LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:20 | 100 | 37,9600 |
20:18:20 | 469 | 37,9600 |
20:18:20 | 200 | 37,9600 |
20:18:20 | 100 | 37,9600 |
20:18:20 | 100 | 37,9600 |
20:18:20 | 100 | 37,9600 |
20:17:10 | 241 | 37,9500 |
20:16:20 | 200 | 37,9400 |
20:16:20 | 100 | 37,9500 |
20:16:20 | 104 | 37,9400 |
20:16:20 | 200 | 37,9400 |
20:16:19 | 100 | 37,9350 |
20:16:19 | 100 | 37,9350 |
20:16:18 | 100 | 37,9350 |
20:16:09 | 100 | 37,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:09 | 100 | 37,9300 |
20:16:09 | 100 | 37,9300 |
20:16:09 | 100 | 37,9300 |
20:16:09 | 100 | 37,9300 |
20:16:00 | 100 | 37,9400 |
20:15:45 | 200 | 37,9400 |
20:15:31 | 100 | 37,9400 |
20:15:30 | 172 | 37,9400 |
20:15:28 | 100 | 37,9400 |
20:15:28 | 100 | 37,9400 |
20:15:27 | 100 | 37,9400 |
20:15:24 | 170 | 37,9350 |
20:15:23 | 100 | 37,9350 |
20:15:23 | 100 | 37,9350 |
20:15:23 | 100 | 37,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:23 | 100 | 37,9400 |
20:15:23 | 100 | 37,9400 |
20:15:23 | 100 | 37,9400 |
20:15:23 | 100 | 37,9400 |
20:15:23 | 100 | 37,9400 |
20:15:23 | 100 | 37,9400 |
20:15:23 | 100 | 37,9400 |
20:15:23 | 100 | 37,9400 |
20:15:23 | 100 | 37,9400 |
20:15:23 | 100 | 37,9400 |
20:15:23 | 100 | 37,9400 |
20:15:23 | 200 | 37,9400 |
20:15:23 | 100 | 37,9400 |
20:15:23 | 400 | 37,9400 |
20:15:23 | 100 | 37,9450 |