LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:16 | 100 | 37,9600 |
20:30:16 | 110 | 37,9600 |
20:30:16 | 100 | 37,9600 |
20:30:13 | 100 | 37,9600 |
20:30:13 | 100 | 37,9600 |
20:30:13 | 100 | 37,9600 |
20:30:13 | 100 | 37,9600 |
20:30:13 | 100 | 37,9600 |
20:30:13 | 100 | 37,9600 |
20:30:13 | 100 | 37,9600 |
20:30:13 | 105 | 37,9600 |
20:30:13 | 100 | 37,9600 |
20:30:13 | 100 | 37,9650 |
20:30:13 | 100 | 37,9600 |
20:30:13 | 100 | 37,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:13 | 100 | 37,9600 |
20:30:13 | 300 | 37,9600 |
20:30:13 | 100 | 37,9600 |
20:30:13 | 100 | 37,9650 |
20:30:13 | 100 | 37,9600 |
20:30:02 | 100 | 37,9650 |
20:29:31 | 100 | 37,9650 |
20:29:31 | 100 | 37,9600 |
20:29:26 | 100 | 37,9659 |
20:29:11 | 243 | 37,9650 |
20:29:06 | 100 | 37,9650 |
20:29:00 | 181 | 37,9650 |
20:28:49 | 102 | 37,9650 |
20:28:31 | 100 | 37,9700 |
20:28:31 | 100 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:31 | 100 | 37,9700 |
20:28:31 | 135 | 37,9700 |
20:28:31 | 100 | 37,9700 |
20:28:31 | 100 | 37,9700 |
20:28:31 | 200 | 37,9700 |
20:28:31 | 176 | 37,9700 |
20:28:31 | 100 | 37,9700 |
20:28:31 | 100 | 37,9700 |
20:28:31 | 100 | 37,9750 |
20:28:06 | 429 | 37,9701 |
20:27:50 | 100 | 37,9750 |
20:27:50 | 100 | 37,9750 |
20:27:50 | 100 | 37,9800 |
20:27:50 | 100 | 37,9800 |
20:27:50 | 100 | 37,9800 |