LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:00 | 100 | 38,2200 |
16:29:00 | 100 | 38,2200 |
16:28:20 | 254 | 38,2200 |
16:28:00 | 100 | 38,2100 |
16:27:59 | 100 | 38,1950 |
16:27:54 | 100 | 38,1850 |
16:27:52 | 100 | 38,1900 |
16:27:52 | 500 | 38,1900 |
16:27:51 | 100 | 38,2000 |
16:27:51 | 100 | 38,2000 |
16:27:51 | 100 | 38,2000 |
16:27:11 | 100 | 38,1850 |
16:27:08 | 175 | 38,1900 |
16:27:07 | 100 | 38,1800 |
16:27:07 | 100 | 38,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:07 | 100 | 38,1800 |
16:27:07 | 100 | 38,1800 |
16:27:07 | 100 | 38,1800 |
16:27:07 | 300 | 38,1900 |
16:27:07 | 100 | 38,1900 |
16:26:58 | 100 | 38,2050 |
16:26:55 | 100 | 38,2100 |
16:26:55 | 100 | 38,2100 |
16:26:55 | 100 | 38,2100 |
16:26:20 | 100 | 38,1950 |
16:26:20 | 100 | 38,1950 |
16:26:17 | 100 | 38,1800 |
16:26:17 | 100 | 38,1900 |
16:26:17 | 100 | 38,1900 |
16:26:17 | 200 | 38,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:17 | 100 | 38,1900 |
16:26:17 | 100 | 38,1900 |
16:25:50 | 100 | 38,2100 |
16:25:45 | 100 | 38,2100 |
16:25:37 | 400 | 38,2100 |
16:24:47 | 100 | 38,1850 |
16:24:14 | 100 | 38,1850 |
16:24:12 | 100 | 38,2000 |
16:24:12 | 100 | 38,2000 |
16:24:12 | 100 | 38,2000 |
16:24:12 | 100 | 38,2000 |
16:24:12 | 100 | 38,2000 |
16:24:12 | 100 | 38,2100 |
16:24:12 | 100 | 38,2100 |
16:24:11 | 100 | 38,2200 |