LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:45 | 100 | 38,8700 |
21.10.24 21:59:45 | 141 | 38,8650 |
21.10.24 21:59:45 | 100 | 38,8650 |
21.10.24 21:59:45 | 100 | 38,8600 |
21.10.24 21:59:45 | 519 | 38,8600 |
21.10.24 21:59:45 | 169 | 38,8600 |
21.10.24 21:59:45 | 333 | 38,8600 |
21.10.24 21:59:44 | 100 | 38,8600 |
21.10.24 21:59:44 | 113 | 38,8600 |
21.10.24 21:59:44 | 100 | 38,8600 |
21.10.24 21:59:44 | 100 | 38,8600 |
21.10.24 21:59:44 | 159 | 38,8600 |
21.10.24 21:59:44 | 100 | 38,8550 |
21.10.24 21:59:44 | 545 | 38,8600 |
21.10.24 21:59:43 | 169 | 38,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:43 | 493 | 38,8550 |
21.10.24 21:59:43 | 625 | 38,8550 |
21.10.24 21:59:43 | 400 | 38,8600 |
21.10.24 21:59:43 | 200 | 38,8600 |
21.10.24 21:59:43 | 161 | 38,8600 |
21.10.24 21:59:43 | 209 | 38,8600 |
21.10.24 21:59:43 | 400 | 38,8550 |
21.10.24 21:59:43 | 200 | 38,8550 |
21.10.24 21:59:43 | 370 | 38,8550 |
21.10.24 21:59:43 | 153 | 38,8600 |
21.10.24 21:59:43 | 119 | 38,8600 |
21.10.24 21:59:43 | 200 | 38,8550 |
21.10.24 21:59:43 | 200 | 38,8550 |
21.10.24 21:59:43 | 100 | 38,8600 |
21.10.24 21:59:43 | 120 | 38,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:42 | 100 | 38,8600 |
21.10.24 21:59:42 | 100 | 38,8600 |
21.10.24 21:59:42 | 130 | 38,8550 |
21.10.24 21:59:41 | 200 | 38,8550 |
21.10.24 21:59:41 | 100 | 38,8600 |
21.10.24 21:59:41 | 141 | 38,8550 |
21.10.24 21:59:41 | 500 | 38,8550 |
21.10.24 21:59:40 | 100 | 38,8600 |
21.10.24 21:59:40 | 100 | 38,8600 |
21.10.24 21:59:40 | 100 | 38,8550 |
21.10.24 21:59:40 | 167 | 38,8600 |
21.10.24 21:59:40 | 100 | 38,8600 |
21.10.24 21:59:40 | 100 | 38,8550 |
21.10.24 21:59:40 | 120 | 38,8550 |
21.10.24 21:59:40 | 100 | 38,8550 |