LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:25 | 100 | 38,4000 |
15:36:25 | 200 | 38,4200 |
15:36:25 | 163 | 38,4000 |
15:36:25 | 100 | 38,4000 |
15:36:21 | 100 | 38,4500 |
15:36:16 | 100 | 38,4500 |
15:36:11 | 200 | 38,4000 |
15:36:11 | 192 | 38,4500 |
15:36:05 | 100 | 38,4250 |
15:36:05 | 100 | 38,4250 |
15:36:05 | 100 | 38,4250 |
15:36:03 | 100 | 38,4500 |
15:36:02 | 100 | 38,4250 |
15:36:02 | 100 | 38,4300 |
15:36:02 | 100 | 38,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:02 | 100 | 38,4300 |
15:36:02 | 100 | 38,4300 |
15:36:02 | 100 | 38,4300 |
15:36:02 | 100 | 38,4300 |
15:36:02 | 100 | 38,4600 |
15:36:02 | 100 | 38,4300 |
15:36:02 | 100 | 38,4300 |
15:36:02 | 100 | 38,4700 |
15:36:02 | 100 | 38,4600 |
15:36:02 | 200 | 38,4300 |
15:36:02 | 100 | 38,4300 |
15:36:02 | 100 | 38,4500 |
15:36:02 | 100 | 38,4300 |
15:36:02 | 104 | 38,4300 |
15:36:02 | 163 | 38,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | 100 | 38,4100 |
15:36:01 | 199 | 38,4100 |
15:36:01 | 100 | 38,4100 |
15:36:01 | 100 | 38,4100 |
15:36:01 | 100 | 38,4100 |
15:35:56 | 100 | 38,4100 |
15:35:56 | 100 | 38,4100 |
15:35:52 | 200 | 38,4100 |
15:35:49 | 200 | 38,4100 |
15:35:49 | 100 | 38,4100 |
15:35:38 | 300 | 38,4100 |
15:35:35 | 100 | 38,4100 |
15:35:34 | 257 | 38,3740 |
15:35:32 | 100 | 38,4100 |
15:35:31 | 100 | 38,4100 |