LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:09 | 100 | 38,9900 |
21.10.24 19:40:09 | 100 | 38,9900 |
21.10.24 19:40:00 | 100 | 38,9900 |
21.10.24 19:39:40 | 100 | 38,9700 |
21.10.24 19:39:40 | 100 | 38,9700 |
21.10.24 19:39:40 | 100 | 38,9600 |
21.10.24 19:39:40 | 100 | 38,9600 |
21.10.24 19:39:40 | 100 | 38,9600 |
21.10.24 19:39:34 | 285 | 38,9600 |
21.10.24 19:38:56 | 100 | 38,9500 |
21.10.24 19:38:56 | 100 | 38,9500 |
21.10.24 19:38:56 | 200 | 38,9500 |
21.10.24 19:38:56 | 100 | 38,9500 |
21.10.24 19:38:56 | 100 | 38,9450 |
21.10.24 19:38:56 | 100 | 38,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:56 | 100 | 38,9400 |
21.10.24 19:38:56 | 100 | 38,9400 |
21.10.24 19:38:56 | 100 | 38,9400 |
21.10.24 19:38:56 | 200 | 38,9400 |
21.10.24 19:38:56 | 100 | 38,9400 |
21.10.24 19:38:56 | 200 | 38,9300 |
21.10.24 19:38:56 | 200 | 38,9300 |
21.10.24 19:38:56 | 100 | 38,9300 |
21.10.24 19:38:56 | 100 | 38,9300 |
21.10.24 19:38:56 | 100 | 38,9300 |
21.10.24 19:38:45 | 100 | 38,9400 |
21.10.24 19:38:45 | 100 | 38,9400 |
21.10.24 19:38:45 | 247 | 38,9450 |
21.10.24 19:38:45 | 100 | 38,9400 |
21.10.24 19:38:45 | 100 | 38,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:45 | 112 | 38,9400 |
21.10.24 19:38:31 | 100 | 38,9300 |
21.10.24 19:38:31 | 100 | 38,9350 |
21.10.24 19:38:25 | 100 | 38,9300 |
21.10.24 19:38:25 | 200 | 38,9300 |
21.10.24 19:38:25 | 100 | 38,9200 |
21.10.24 19:38:25 | 100 | 38,9200 |
21.10.24 19:38:25 | 100 | 38,9200 |
21.10.24 19:38:25 | 100 | 38,9200 |
21.10.24 19:38:25 | 100 | 38,9200 |
21.10.24 19:38:25 | 100 | 38,9200 |
21.10.24 19:38:25 | 100 | 38,9200 |
21.10.24 19:38:19 | 100 | 38,9100 |
21.10.24 19:38:19 | 100 | 38,9050 |
21.10.24 19:38:19 | 100 | 38,9100 |