LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:04:49 | 100 | 35,9600 |
10.01.25 18:04:49 | 100 | 35,9600 |
10.01.25 18:04:49 | 110 | 35,9600 |
10.01.25 18:04:49 | 100 | 35,9600 |
10.01.25 18:04:44 | 267 | 35,9416 |
10.01.25 18:04:26 | 100 | 35,9500 |
10.01.25 18:04:23 | 100 | 35,9600 |
10.01.25 18:04:23 | 100 | 35,9600 |
10.01.25 18:04:19 | 600 | 35,9700 |
10.01.25 18:04:19 | 100 | 35,9700 |
10.01.25 18:04:19 | 115 | 35,9700 |
10.01.25 18:04:19 | 100 | 35,9700 |
10.01.25 18:04:19 | 100 | 35,9700 |
10.01.25 18:04:19 | 100 | 35,9700 |
10.01.25 18:03:59 | 100 | 35,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:03:59 | 100 | 35,9800 |
10.01.25 18:03:59 | 103 | 35,9800 |
10.01.25 18:03:59 | 100 | 35,9800 |
10.01.25 18:03:57 | 119 | 36,0000 |
10.01.25 18:03:27 | 100 | 35,9900 |
10.01.25 18:03:18 | 100 | 35,9900 |
10.01.25 18:03:13 | 100 | 35,9900 |
10.01.25 18:03:13 | 100 | 35,9900 |
10.01.25 18:02:26 | 130 | 35,9800 |
10.01.25 18:02:25 | 250 | 35,9800 |
10.01.25 18:02:22 | 250 | 35,9800 |
10.01.25 18:02:20 | 150 | 35,9800 |
10.01.25 18:02:19 | 100 | 35,9800 |
10.01.25 18:02:18 | 150 | 35,9800 |
10.01.25 18:02:18 | 150 | 35,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:02:17 | 100 | 35,9800 |
10.01.25 18:02:17 | 100 | 35,9800 |
10.01.25 18:02:17 | 100 | 35,9900 |
10.01.25 18:02:15 | 100 | 35,9950 |
10.01.25 18:02:14 | 100 | 35,9900 |
10.01.25 18:02:14 | 100 | 35,9900 |
10.01.25 18:02:14 | 100 | 35,9900 |
10.01.25 18:02:05 | 100 | 35,9800 |
10.01.25 18:02:04 | 100 | 35,9800 |
10.01.25 18:02:04 | 100 | 35,9800 |
10.01.25 18:01:48 | 100 | 35,9800 |
10.01.25 18:01:35 | 100 | 35,9800 |
10.01.25 18:01:33 | 100 | 35,9750 |
10.01.25 18:01:33 | 100 | 35,9800 |
10.01.25 18:01:33 | 100 | 35,9800 |