LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 39,2700 |
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2850 |
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2600 |
18.10.24 21:59:30 | 100 | 39,2600 |
18.10.24 21:59:30 | 2,50 Tsd. | 39,2700 |
18.10.24 21:59:30 | 100 | 39,2600 |
18.10.24 21:59:30 | 100 | 39,2600 |
18.10.24 21:59:30 | 100 | 39,2850 |
18.10.24 21:59:30 | 100 | 39,2700 |
18.10.24 21:59:30 | 100 | 39,2700 |
18.10.24 21:59:30 | 100 | 39,2700 |
18.10.24 21:59:30 | 100 | 39,2700 |
18.10.24 21:59:30 | 100 | 39,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2850 |
18.10.24 21:59:30 | 1,00 Tsd. | 39,2700 |
18.10.24 21:59:30 | 2,02 Tsd. | 39,2800 |
18.10.24 21:59:30 | 217 | 39,2800 |
18.10.24 21:59:30 | 200 | 39,2800 |
18.10.24 21:59:30 | 102 | 39,2800 |
18.10.24 21:59:30 | 1,36 Tsd. | 39,2800 |
18.10.24 21:59:30 | 900 | 39,2800 |
18.10.24 21:59:30 | 2,50 Tsd. | 39,2600 |
18.10.24 21:59:30 | 500 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 1,45 Tsd. | 39,2800 |
18.10.24 21:59:30 | 200 | 39,2800 |
18.10.24 21:59:30 | 200 | 39,2800 |
18.10.24 21:59:30 | 3,80 Tsd. | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 1,55 Tsd. | 39,2800 |
18.10.24 21:59:30 | 103 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2850 |
18.10.24 21:59:30 | 200 | 39,2800 |
18.10.24 21:59:30 | 204 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2800 |