LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 800 | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2800 |
18.10.24 21:59:30 | 200 | 39,2800 |
18.10.24 21:59:30 | 300 | 39,2800 |
18.10.24 21:59:30 | 300 | 39,2800 |
18.10.24 21:59:30 | 800 | 39,2800 |
18.10.24 21:59:30 | 400 | 39,2800 |
18.10.24 21:59:30 | 300 | 39,2800 |
18.10.24 21:59:30 | 102 | 39,2800 |
18.10.24 21:59:30 | 1,61 Tsd. | 39,2800 |
18.10.24 21:59:30 | 100 | 39,2850 |
18.10.24 21:59:29 | 100 | 39,2850 |
18.10.24 21:59:28 | 100 | 39,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:28 | 100 | 39,2850 |
18.10.24 21:59:27 | 700 | 39,2850 |
18.10.24 21:59:27 | 200 | 39,2850 |
18.10.24 21:59:26 | 200 | 39,2900 |
18.10.24 21:59:26 | 1,10 Tsd. | 39,2850 |
18.10.24 21:59:26 | 100 | 39,2850 |
18.10.24 21:59:26 | 100 | 39,2850 |
18.10.24 21:59:26 | 200 | 39,2850 |
18.10.24 21:59:26 | 100 | 39,2850 |
18.10.24 21:59:26 | 100 | 39,2850 |
18.10.24 21:59:26 | 100 | 39,2850 |
18.10.24 21:59:25 | 200 | 39,2850 |
18.10.24 21:59:25 | 200 | 39,2850 |
18.10.24 21:59:25 | 200 | 39,2850 |
18.10.24 21:59:25 | 100 | 39,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:25 | 100 | 39,2900 |
18.10.24 21:59:25 | 200 | 39,2850 |
18.10.24 21:59:25 | 200 | 39,2850 |
18.10.24 21:59:25 | 100 | 39,2850 |
18.10.24 21:59:25 | 123 | 39,2850 |
18.10.24 21:59:25 | 100 | 39,2900 |
18.10.24 21:59:25 | 169 | 39,2900 |
18.10.24 21:59:25 | 100 | 39,2900 |
18.10.24 21:59:25 | 200 | 39,2850 |
18.10.24 21:59:25 | 327 | 39,2900 |
18.10.24 21:59:25 | 100 | 39,2900 |
18.10.24 21:59:25 | 100 | 39,2900 |
18.10.24 21:59:25 | 200 | 39,2850 |
18.10.24 21:59:25 | 200 | 39,2850 |
18.10.24 21:59:25 | 200 | 39,2850 |