LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:05 | 100 | 38,9500 |
21.10.24 19:28:55 | 100 | 38,9500 |
21.10.24 19:28:55 | 100 | 38,9550 |
21.10.24 19:27:47 | 100 | 38,9550 |
21.10.24 19:26:06 | 100 | 38,9500 |
21.10.24 19:26:06 | 100 | 38,9550 |
21.10.24 19:26:06 | 212 | 38,9554 |
21.10.24 19:26:00 | 100 | 38,9700 |
21.10.24 19:26:00 | 200 | 38,9600 |
21.10.24 19:26:00 | 100 | 38,9600 |
21.10.24 19:26:00 | 100 | 38,9600 |
21.10.24 19:26:00 | 100 | 38,9600 |
21.10.24 19:26:00 | 100 | 38,9600 |
21.10.24 19:26:00 | 200 | 38,9600 |
21.10.24 19:26:00 | 259 | 38,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:00 | 200 | 38,9600 |
21.10.24 19:25:58 | 475 | 38,9500 |
21.10.24 19:25:40 | 117 | 38,9500 |
21.10.24 19:25:40 | 100 | 38,9500 |
21.10.24 19:25:28 | 100 | 38,9500 |
21.10.24 19:25:28 | 100 | 38,9500 |
21.10.24 19:25:25 | 100 | 38,9600 |
21.10.24 19:25:25 | 100 | 38,9600 |
21.10.24 19:25:25 | 100 | 38,9600 |
21.10.24 19:25:25 | 100 | 38,9600 |
21.10.24 19:25:25 | 100 | 38,9600 |
21.10.24 19:25:25 | 100 | 38,9700 |
21.10.24 19:25:25 | 100 | 38,9700 |
21.10.24 19:25:25 | 100 | 38,9700 |
21.10.24 19:25:25 | 100 | 38,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:25 | 144 | 38,9700 |
21.10.24 19:25:25 | 100 | 38,9700 |
21.10.24 19:25:25 | 100 | 38,9700 |
21.10.24 19:25:07 | 100 | 38,9750 |
21.10.24 19:24:43 | 100 | 38,9750 |
21.10.24 19:24:18 | 100 | 38,9700 |
21.10.24 19:24:18 | 500 | 38,9750 |
21.10.24 19:24:18 | 100 | 38,9750 |
21.10.24 19:24:18 | 13,62 Tsd. | 38,9800 |
21.10.24 19:23:58 | 100 | 38,9800 |
21.10.24 19:23:58 | 100 | 38,9800 |
21.10.24 19:23:58 | 100 | 38,9800 |
21.10.24 19:23:58 | 100 | 38,9800 |
21.10.24 19:23:58 | 198 | 38,9800 |
21.10.24 19:23:58 | 100 | 38,9800 |