LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:02 | 100 | 38,4500 |
15:36:02 | 100 | 38,4300 |
15:36:02 | 104 | 38,4300 |
15:36:02 | 163 | 38,4300 |
15:36:01 | 100 | 38,4100 |
15:36:01 | 199 | 38,4100 |
15:36:01 | 100 | 38,4100 |
15:36:01 | 100 | 38,4100 |
15:36:01 | 100 | 38,4100 |
15:35:56 | 100 | 38,4100 |
15:35:56 | 100 | 38,4100 |
15:35:52 | 200 | 38,4100 |
15:35:49 | 200 | 38,4100 |
15:35:49 | 100 | 38,4100 |
15:35:38 | 300 | 38,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:35 | 100 | 38,4100 |
15:35:34 | 257 | 38,3740 |
15:35:32 | 100 | 38,4100 |
15:35:31 | 100 | 38,4100 |
15:35:30 | 100 | 38,4100 |
15:35:29 | 100 | 38,4100 |
15:35:27 | 100 | 38,3900 |
15:35:27 | 100 | 38,3900 |
15:35:27 | 200 | 38,3300 |
15:35:27 | 100 | 38,3300 |
15:35:27 | 100 | 38,3300 |
15:35:27 | 100 | 38,3300 |
15:35:22 | 200 | 38,3100 |
15:35:19 | 100 | 38,2800 |
15:35:19 | 100 | 38,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:18 | 100 | 38,3100 |
15:35:18 | 100 | 38,2850 |
15:35:18 | 100 | 38,2850 |
15:35:17 | 100 | 38,2500 |
15:35:17 | 100 | 38,2800 |
15:35:17 | 100 | 38,2800 |
15:35:17 | 100 | 38,2600 |
15:35:17 | 100 | 38,2500 |
15:35:17 | 100 | 38,2500 |
15:35:17 | 100 | 38,2500 |
15:35:17 | 100 | 38,2500 |
15:35:17 | 100 | 38,2500 |
15:35:17 | 206 | 38,2400 |
15:35:17 | 300 | 38,2500 |
15:35:17 | 100 | 38,2500 |