LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:41 | 100 | 38,1650 |
16:22:41 | 100 | 38,1650 |
16:22:40 | 100 | 38,1700 |
16:22:40 | 100 | 38,1700 |
16:22:40 | 100 | 38,1700 |
16:22:40 | 100 | 38,1750 |
16:22:40 | 100 | 38,1800 |
16:22:40 | 100 | 38,1800 |
16:22:39 | 200 | 38,1800 |
16:22:39 | 100 | 38,1900 |
16:22:38 | 100 | 38,1900 |
16:22:38 | 100 | 38,1900 |
16:22:38 | 100 | 38,1900 |
16:22:38 | 100 | 38,1900 |
16:21:44 | 100 | 38,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:40 | 100 | 38,1650 |
16:21:33 | 100 | 38,1500 |
16:21:30 | 100 | 38,1550 |
16:21:29 | 100 | 38,1500 |
16:21:29 | 100 | 38,1500 |
16:21:29 | 100 | 38,1500 |
16:21:29 | 100 | 38,1400 |
16:21:29 | 126 | 38,1400 |
16:21:29 | 100 | 38,1400 |
16:21:29 | 100 | 38,1400 |
16:21:29 | 100 | 38,1400 |
16:21:29 | 100 | 38,1400 |
16:21:29 | 100 | 38,1500 |
16:21:29 | 400 | 38,1400 |
16:21:25 | 100 | 38,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:25 | 100 | 38,1500 |
16:21:25 | 100 | 38,1500 |
16:21:24 | 100 | 38,1600 |
16:21:24 | 100 | 38,1500 |
16:21:24 | 209 | 38,1500 |
16:21:24 | 100 | 38,1500 |
16:21:24 | 100 | 38,1500 |
16:21:24 | 200 | 38,1500 |
16:21:24 | 100 | 38,1500 |
16:21:24 | 200 | 38,1500 |
16:21:24 | 100 | 38,1500 |
16:21:24 | 100 | 38,1500 |
16:21:24 | 100 | 38,1500 |
16:21:20 | 100 | 38,1600 |
16:21:19 | 100 | 38,1600 |