LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:25 | 100 | 37,9550 |
20:20:24 | 100 | 37,9600 |
20:20:24 | 400 | 37,9600 |
20:20:07 | 100 | 37,9500 |
20:20:01 | 100 | 37,9500 |
20:19:49 | 100 | 37,9500 |
20:19:45 | 100 | 37,9700 |
20:19:45 | 100 | 37,9500 |
20:19:45 | 108 | 37,9500 |
20:19:45 | 100 | 37,9500 |
20:19:45 | 200 | 37,9600 |
20:19:45 | 150 | 37,9600 |
20:19:45 | 100 | 37,9600 |
20:19:45 | 100 | 37,9600 |
20:19:45 | 100 | 37,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:45 | 100 | 37,9600 |
20:19:45 | 100 | 37,9600 |
20:19:45 | 300 | 37,9600 |
20:19:45 | 200 | 37,9600 |
20:19:45 | 100 | 37,9600 |
20:19:45 | 100 | 37,9600 |
20:19:45 | 500 | 37,9650 |
20:19:45 | 100 | 37,9700 |
20:19:45 | 100 | 37,9600 |
20:19:45 | 400 | 37,9650 |
20:19:45 | 1,20 Tsd. | 37,9650 |
20:19:45 | 481 | 37,9650 |
20:19:45 | 481 | 37,9650 |
20:19:45 | 100 | 37,9700 |
20:19:38 | 100 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:22 | 193 | 37,9700 |
20:19:22 | 200 | 37,9700 |
20:19:22 | 300 | 37,9700 |
20:19:02 | 100 | 37,9750 |
20:19:02 | 100 | 37,9750 |
20:18:59 | 100 | 37,9700 |
20:18:59 | 100 | 37,9800 |
20:18:45 | 100 | 37,9750 |
20:18:22 | 500 | 37,9700 |
20:18:20 | 100 | 37,9650 |
20:18:20 | 100 | 37,9700 |
20:18:20 | 100 | 37,9700 |
20:18:20 | 700 | 37,9650 |
20:18:20 | 400 | 37,9600 |
20:18:20 | 246 | 37,9600 |