LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:35 | 100 | 37,9700 |
20:12:35 | 100 | 37,9600 |
20:12:35 | 100 | 37,9600 |
20:12:35 | 229 | 37,9600 |
20:12:35 | 105 | 37,9600 |
20:12:35 | 100 | 37,9600 |
20:12:35 | 100 | 37,9600 |
20:12:35 | 271 | 37,9600 |
20:12:35 | 100 | 37,9600 |
20:12:35 | 100 | 37,9600 |
20:12:35 | 100 | 37,9600 |
20:12:35 | 300 | 37,9650 |
20:12:35 | 208 | 37,9650 |
20:12:35 | 208 | 37,9650 |
20:12:33 | 100 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:33 | 100 | 37,9650 |
20:11:32 | 100 | 37,9700 |
20:11:22 | 100 | 37,9700 |
20:11:21 | 100 | 37,9700 |
20:11:21 | 100 | 37,9700 |
20:11:21 | 100 | 37,9700 |
20:11:21 | 200 | 37,9700 |
20:11:21 | 100 | 37,9600 |
20:11:21 | 154 | 37,9700 |
20:11:21 | 100 | 37,9600 |
20:11:21 | 100 | 37,9700 |
20:11:21 | 164 | 37,9700 |
20:11:21 | 136 | 37,9700 |
20:11:21 | 100 | 37,9700 |
20:11:17 | 100 | 37,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:55 | 100 | 37,9600 |
20:10:55 | 180 | 37,9700 |
20:10:55 | 100 | 37,9700 |
20:10:55 | 100 | 37,9700 |
20:10:55 | 100 | 37,9700 |
20:10:54 | 280 | 37,9750 |
20:10:54 | 277 | 37,9750 |
20:10:47 | 200 | 37,9800 |
20:10:47 | 100 | 37,9800 |
20:10:47 | 241 | 37,9800 |
20:10:47 | 160 | 37,9800 |
20:10:47 | 100 | 37,9800 |
20:10:46 | 100 | 37,9800 |
20:10:46 | 100 | 37,9800 |
20:10:34 | 150 | 37,9900 |