LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:21 | 100 | 37,9500 |
20:15:21 | 100 | 37,9500 |
20:15:21 | 100 | 37,9550 |
20:15:14 | 104 | 37,9500 |
20:15:14 | 100 | 37,9600 |
20:14:39 | 740 | 37,9500 |
20:14:39 | 130 | 37,9500 |
20:14:39 | 130 | 37,9500 |
20:14:34 | 100 | 37,9500 |
20:14:33 | 100 | 37,9500 |
20:14:33 | 100 | 37,9500 |
20:14:31 | 204 | 37,9448 |
20:14:21 | 100 | 37,9500 |
20:14:20 | 100 | 37,9500 |
20:14:20 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:20 | 100 | 37,9500 |
20:14:20 | 100 | 37,9400 |
20:14:05 | 595 | 37,9500 |
20:14:03 | 100 | 37,9500 |
20:13:23 | 100 | 37,9500 |
20:13:06 | 100 | 37,9500 |
20:13:06 | 100 | 37,9500 |
20:13:06 | 157 | 37,9500 |
20:13:06 | 100 | 37,9500 |
20:13:06 | 100 | 37,9500 |
20:13:06 | 300 | 37,9500 |
20:12:40 | 155 | 37,9400 |
20:12:40 | 100 | 37,9400 |
20:12:36 | 100 | 37,9400 |
20:12:36 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:36 | 100 | 37,9400 |
20:12:36 | 200 | 37,9500 |
20:12:36 | 100 | 37,9600 |
20:12:36 | 100 | 37,9600 |
20:12:36 | 300 | 37,9650 |
20:12:36 | 100 | 37,9650 |
20:12:36 | 231 | 37,9600 |
20:12:36 | 100 | 37,9600 |
20:12:36 | 100 | 37,9700 |
20:12:36 | 100 | 37,9700 |
20:12:36 | 300 | 37,9650 |
20:12:36 | 300 | 37,9650 |
20:12:36 | 100 | 37,9700 |
20:12:36 | 100 | 37,9700 |
20:12:36 | 200 | 37,9650 |