LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:50 | 200 | 37,9800 |
20:25:35 | 100 | 37,9750 |
20:25:34 | 100 | 37,9750 |
20:25:03 | 106 | 37,9750 |
20:24:55 | 100 | 37,9800 |
20:24:52 | 100 | 37,9800 |
20:24:50 | 100 | 37,9700 |
20:24:50 | 200 | 37,9700 |
20:24:50 | 100 | 37,9700 |
20:24:50 | 100 | 37,9700 |
20:24:50 | 100 | 37,9700 |
20:24:50 | 100 | 37,9700 |
20:24:50 | 100 | 37,9800 |
20:24:50 | 100 | 37,9800 |
20:24:16 | 200 | 37,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:50 | 206 | 37,9700 |
20:23:28 | 132 | 37,9650 |
20:23:26 | 100 | 37,9600 |
20:23:26 | 100 | 37,9600 |
20:23:26 | 400 | 37,9500 |
20:23:26 | 100 | 37,9500 |
20:23:15 | 100 | 37,9500 |
20:23:03 | 100 | 37,9450 |
20:22:54 | 473 | 37,9450 |
20:22:40 | 100 | 37,9400 |
20:22:40 | 100 | 37,9400 |
20:22:30 | 100 | 37,9450 |
20:22:24 | 100 | 37,9500 |
20:22:07 | 100 | 37,9450 |
20:21:39 | 100 | 37,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:39 | 120 | 37,9500 |
20:21:39 | 100 | 37,9500 |
20:21:39 | 106 | 37,9500 |
20:21:39 | 172 | 37,9500 |
20:21:39 | 100 | 37,9500 |
20:21:39 | 300 | 37,9500 |
20:21:39 | 100 | 37,9500 |
20:21:23 | 100 | 37,9500 |
20:21:23 | 192 | 37,9500 |
20:21:23 | 200 | 37,9500 |
20:21:23 | 100 | 37,9500 |
20:21:05 | 100 | 37,9500 |
20:21:02 | 106 | 37,9500 |
20:20:46 | 100 | 37,9500 |
20:20:43 | 280 | 37,9500 |