LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:34 | 305 | 37,9900 |
22.10.24 20:10:34 | 110 | 37,9900 |
22.10.24 20:10:34 | 174 | 37,9900 |
22.10.24 20:10:34 | 100 | 37,9900 |
22.10.24 20:10:34 | 100 | 37,9900 |
22.10.24 20:10:34 | 100 | 37,9900 |
22.10.24 20:10:25 | 100 | 37,9950 |
22.10.24 20:10:24 | 100 | 38,0000 |
22.10.24 20:10:24 | 100 | 38,0000 |
22.10.24 20:10:24 | 100 | 38,0000 |
22.10.24 20:10:24 | 219 | 38,0100 |
22.10.24 20:10:24 | 181 | 38,0100 |
22.10.24 20:10:24 | 100 | 38,0100 |
22.10.24 20:10:24 | 100 | 38,0100 |
22.10.24 20:10:24 | 100 | 38,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:24 | 100 | 38,0100 |
22.10.24 20:10:24 | 100 | 38,0100 |
22.10.24 20:10:24 | 100 | 38,0100 |
22.10.24 20:10:24 | 100 | 38,0100 |
22.10.24 20:10:24 | 100 | 38,0100 |
22.10.24 20:10:24 | 100 | 38,0100 |
22.10.24 20:10:24 | 100 | 38,0100 |
22.10.24 20:10:24 | 100 | 38,0100 |
22.10.24 20:10:24 | 200 | 38,0100 |
22.10.24 20:10:21 | 100 | 38,0050 |
22.10.24 20:10:21 | 100 | 38,0050 |
22.10.24 20:10:04 | 110 | 38,0000 |
22.10.24 20:09:53 | 100 | 38,0000 |
22.10.24 20:09:53 | 300 | 38,0000 |
22.10.24 20:09:53 | 100 | 38,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:53 | 100 | 38,0000 |
22.10.24 20:09:53 | 200 | 38,0000 |
22.10.24 20:09:53 | 100 | 38,0000 |
22.10.24 20:09:53 | 198 | 38,0000 |
22.10.24 20:09:53 | 100 | 37,9950 |
22.10.24 20:09:24 | 100 | 37,9950 |
22.10.24 20:09:19 | 100 | 37,9900 |
22.10.24 20:09:19 | 106 | 38,0000 |
22.10.24 20:09:19 | 100 | 38,0000 |
22.10.24 20:09:19 | 100 | 38,0000 |
22.10.24 20:09:19 | 151 | 38,0000 |
22.10.24 20:09:19 | 149 | 38,0000 |
22.10.24 20:09:19 | 151 | 38,0050 |
22.10.24 20:09:19 | 107 | 38,0000 |
22.10.24 20:09:19 | 107 | 38,0000 |