LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:01:29 | 100 | 37,9600 |
22.10.24 20:01:29 | 179 | 37,9600 |
22.10.24 20:01:29 | 196 | 37,9600 |
22.10.24 20:01:09 | 100 | 37,9500 |
22.10.24 20:00:39 | 100 | 37,9500 |
22.10.24 20:00:37 | 100 | 37,9500 |
22.10.24 20:00:36 | 100 | 37,9500 |
22.10.24 20:00:05 | 115 | 37,9500 |
22.10.24 19:59:47 | 200 | 37,9400 |
22.10.24 19:59:47 | 160 | 37,9400 |
22.10.24 19:59:47 | 100 | 37,9400 |
22.10.24 19:59:47 | 100 | 37,9400 |
22.10.24 19:59:23 | 100 | 37,9300 |
22.10.24 19:58:52 | 100 | 37,9200 |
22.10.24 19:58:51 | 200 | 37,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:51 | 100 | 37,9100 |
22.10.24 19:58:51 | 100 | 37,9000 |
22.10.24 19:58:51 | 100 | 37,9000 |
22.10.24 19:58:51 | 100 | 37,9000 |
22.10.24 19:58:51 | 300 | 37,9000 |
22.10.24 19:58:51 | 200 | 37,9000 |
22.10.24 19:58:51 | 100 | 37,9000 |
22.10.24 19:58:51 | 100 | 37,9000 |
22.10.24 19:58:44 | 200 | 37,8900 |
22.10.24 19:58:33 | 100 | 37,8900 |
22.10.24 19:58:29 | 178 | 37,8900 |
22.10.24 19:57:57 | 100 | 37,8900 |
22.10.24 19:57:55 | 100 | 37,8900 |
22.10.24 19:57:54 | 142 | 37,8802 |
22.10.24 19:57:54 | 222 | 37,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:54 | 174 | 37,8900 |
22.10.24 19:57:52 | 100 | 37,8900 |
22.10.24 19:57:44 | 100 | 37,8900 |
22.10.24 19:57:44 | 300 | 37,8900 |
22.10.24 19:57:44 | 100 | 37,8900 |
22.10.24 19:57:44 | 100 | 37,8900 |
22.10.24 19:57:43 | 100 | 37,8800 |
22.10.24 19:57:43 | 100 | 37,8850 |
22.10.24 19:57:43 | 100 | 37,8850 |
22.10.24 19:57:39 | 100 | 37,8850 |
22.10.24 19:57:39 | 100 | 37,8900 |
22.10.24 19:57:39 | 300 | 37,9000 |
22.10.24 19:57:39 | 100 | 37,9000 |
22.10.24 19:57:39 | 100 | 37,9000 |
22.10.24 19:57:13 | 100 | 37,9050 |