LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:51:31 | 300 | 37,9000 |
22.10.24 19:51:31 | 100 | 37,9000 |
22.10.24 19:51:23 | 100 | 37,9000 |
22.10.24 19:51:02 | 129 | 37,8900 |
22.10.24 19:51:02 | 100 | 37,8900 |
22.10.24 19:51:02 | 300 | 37,8900 |
22.10.24 19:51:02 | 200 | 37,8900 |
22.10.24 19:51:00 | 405 | 37,8801 |
22.10.24 19:50:23 | 100 | 37,8900 |
22.10.24 19:50:22 | 100 | 37,8900 |
22.10.24 19:50:22 | 100 | 37,8900 |
22.10.24 19:50:22 | 200 | 37,8900 |
22.10.24 19:50:22 | 100 | 37,8900 |
22.10.24 19:50:22 | 201 | 37,8900 |
22.10.24 19:50:22 | 300 | 37,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:50:22 | 100 | 37,8900 |
22.10.24 19:50:22 | 100 | 37,8900 |
22.10.24 19:50:22 | 100 | 37,8800 |
22.10.24 19:50:22 | 100 | 37,8700 |
22.10.24 19:50:22 | 100 | 37,8700 |
22.10.24 19:50:22 | 100 | 37,8700 |
22.10.24 19:50:22 | 300 | 37,8700 |
22.10.24 19:50:22 | 100 | 37,8700 |
22.10.24 19:50:22 | 100 | 37,8700 |
22.10.24 19:50:22 | 100 | 37,8700 |
22.10.24 19:50:21 | 100 | 37,8700 |
22.10.24 19:50:00 | 100 | 37,8600 |
22.10.24 19:50:00 | 100 | 37,8600 |
22.10.24 19:49:57 | 100 | 37,8600 |
22.10.24 19:49:48 | 100 | 37,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:25 | 100 | 37,8550 |
22.10.24 19:49:24 | 273 | 37,8500 |
22.10.24 19:49:24 | 422 | 37,8500 |
22.10.24 19:49:24 | 100 | 37,8500 |
22.10.24 19:49:24 | 100 | 37,8500 |
22.10.24 19:49:24 | 300 | 37,8500 |
22.10.24 19:49:24 | 100 | 37,8500 |
22.10.24 19:49:24 | 100 | 37,8500 |
22.10.24 19:49:24 | 100 | 37,8500 |
22.10.24 19:49:23 | 301 | 37,8500 |
22.10.24 19:49:18 | 100 | 37,8500 |
22.10.24 19:49:03 | 400 | 37,8500 |
22.10.24 19:49:03 | 100 | 37,8500 |
22.10.24 19:49:03 | 100 | 37,8500 |
22.10.24 19:49:03 | 113 | 37,8500 |