LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:32 | 100 | 37,8300 |
22.10.24 19:42:32 | 100 | 37,8300 |
22.10.24 19:42:32 | 176 | 37,8250 |
22.10.24 19:42:32 | 312 | 37,8250 |
22.10.24 19:42:32 | 100 | 37,8250 |
22.10.24 19:42:17 | 100 | 37,8250 |
22.10.24 19:42:17 | 200 | 37,8250 |
22.10.24 19:42:17 | 200 | 37,8250 |
22.10.24 19:42:11 | 100 | 37,8250 |
22.10.24 19:42:10 | 100 | 37,8250 |
22.10.24 19:42:10 | 100 | 37,8250 |
22.10.24 19:42:06 | 100 | 37,8250 |
22.10.24 19:42:00 | 100 | 37,8300 |
22.10.24 19:41:54 | 100 | 37,8200 |
22.10.24 19:41:54 | 150 | 37,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:09 | 100 | 37,8300 |
22.10.24 19:41:09 | 100 | 37,8300 |
22.10.24 19:41:09 | 100 | 37,8300 |
22.10.24 19:41:09 | 100 | 37,8300 |
22.10.24 19:41:09 | 100 | 37,8300 |
22.10.24 19:41:09 | 100 | 37,8300 |
22.10.24 19:41:09 | 100 | 37,8300 |
22.10.24 19:41:09 | 100 | 37,8300 |
22.10.24 19:41:09 | 100 | 37,8300 |
22.10.24 19:41:09 | 100 | 37,8300 |
22.10.24 19:41:07 | 100 | 37,8300 |
22.10.24 19:41:07 | 100 | 37,8350 |
22.10.24 19:41:07 | 100 | 37,8300 |
22.10.24 19:41:07 | 100 | 37,8400 |
22.10.24 19:41:07 | 173 | 37,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:07 | 100 | 37,8400 |
22.10.24 19:41:07 | 100 | 37,8400 |
22.10.24 19:41:07 | 100 | 37,8400 |
22.10.24 19:41:07 | 100 | 37,8400 |
22.10.24 19:41:07 | 100 | 37,8450 |
22.10.24 19:41:07 | 100 | 37,8450 |
22.10.24 19:41:07 | 100 | 37,8450 |
22.10.24 19:41:07 | 100 | 37,8450 |
22.10.24 19:41:07 | 400 | 37,8450 |
22.10.24 19:41:07 | 1,00 Tsd. | 37,8450 |
22.10.24 19:41:07 | 1,07 Tsd. | 37,8400 |
22.10.24 19:41:02 | 100 | 37,8475 |
22.10.24 19:41:00 | 100 | 37,8400 |
22.10.24 19:41:00 | 400 | 37,8400 |
22.10.24 19:41:00 | 100 | 37,8400 |