LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:10 | 100 | 37,9000 |
22.10.24 19:57:10 | 200 | 37,9000 |
22.10.24 19:57:10 | 200 | 37,9000 |
22.10.24 19:57:10 | 300 | 37,9000 |
22.10.24 19:57:10 | 100 | 37,9000 |
22.10.24 19:57:08 | 100 | 37,9100 |
22.10.24 19:57:08 | 200 | 37,9200 |
22.10.24 19:57:08 | 100 | 37,9200 |
22.10.24 19:57:08 | 100 | 37,9200 |
22.10.24 19:57:08 | 300 | 37,9200 |
22.10.24 19:57:02 | 211 | 37,9300 |
22.10.24 19:57:02 | 150 | 37,9300 |
22.10.24 19:57:02 | 106 | 37,9300 |
22.10.24 19:57:02 | 288 | 37,9300 |
22.10.24 19:57:02 | 200 | 37,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:57:02 | 100 | 37,9300 |
22.10.24 19:57:02 | 126 | 37,9300 |
22.10.24 19:57:01 | 100 | 37,9300 |
22.10.24 19:56:58 | 100 | 37,9300 |
22.10.24 19:56:55 | 200 | 37,9250 |
22.10.24 19:56:47 | 100 | 37,9200 |
22.10.24 19:56:47 | 100 | 37,9200 |
22.10.24 19:56:45 | 100 | 37,9200 |
22.10.24 19:56:45 | 258 | 37,9200 |
22.10.24 19:56:45 | 100 | 37,9150 |
22.10.24 19:56:45 | 100 | 37,9150 |
22.10.24 19:56:45 | 400 | 37,9100 |
22.10.24 19:56:45 | 100 | 37,9150 |
22.10.24 19:56:45 | 100 | 37,9100 |
22.10.24 19:56:45 | 100 | 37,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:56:45 | 100 | 37,9100 |
22.10.24 19:56:45 | 100 | 37,9150 |
22.10.24 19:56:38 | 290 | 37,9200 |
22.10.24 19:56:28 | 100 | 37,9200 |
22.10.24 19:56:27 | 100 | 37,9250 |
22.10.24 19:56:10 | 317 | 37,9300 |
22.10.24 19:56:10 | 100 | 37,9150 |
22.10.24 19:56:00 | 256 | 37,9100 |
22.10.24 19:56:00 | 100 | 37,9100 |
22.10.24 19:56:00 | 100 | 37,9100 |
22.10.24 19:56:00 | 100 | 37,9100 |
22.10.24 19:56:00 | 175 | 37,9100 |
22.10.24 19:56:00 | 100 | 37,9100 |
22.10.24 19:55:53 | 100 | 37,9000 |
22.10.24 19:55:23 | 140 | 37,8923 |