LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:55:06 | 102 | 37,9000 |
22.10.24 19:54:39 | 100 | 37,8900 |
22.10.24 19:54:28 | 100 | 37,9100 |
22.10.24 19:53:30 | 100 | 37,9000 |
22.10.24 19:53:29 | 120 | 37,8900 |
22.10.24 19:53:29 | 100 | 37,8900 |
22.10.24 19:53:29 | 200 | 37,9000 |
22.10.24 19:53:29 | 100 | 37,9000 |
22.10.24 19:53:29 | 178 | 37,9000 |
22.10.24 19:53:29 | 100 | 37,9000 |
22.10.24 19:53:28 | 100 | 37,9100 |
22.10.24 19:53:20 | 200 | 37,9100 |
22.10.24 19:53:20 | 100 | 37,9100 |
22.10.24 19:53:20 | 100 | 37,9150 |
22.10.24 19:53:12 | 125 | 37,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:53:12 | 300 | 37,9200 |
22.10.24 19:53:12 | 100 | 37,9200 |
22.10.24 19:53:12 | 100 | 37,9200 |
22.10.24 19:53:12 | 100 | 37,9200 |
22.10.24 19:53:12 | 100 | 37,9200 |
22.10.24 19:53:12 | 300 | 37,9200 |
22.10.24 19:53:12 | 100 | 37,9200 |
22.10.24 19:53:12 | 100 | 37,9200 |
22.10.24 19:53:12 | 100 | 37,9200 |
22.10.24 19:53:07 | 200 | 37,9200 |
22.10.24 19:53:07 | 100 | 37,9200 |
22.10.24 19:53:07 | 100 | 37,9200 |
22.10.24 19:53:07 | 500 | 37,9200 |
22.10.24 19:53:07 | 100 | 37,9200 |
22.10.24 19:53:07 | 100 | 37,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:52:37 | 100 | 37,9200 |
22.10.24 19:52:36 | 100 | 37,9200 |
22.10.24 19:52:13 | 205 | 37,9000 |
22.10.24 19:52:12 | 400 | 37,9100 |
22.10.24 19:52:12 | 100 | 37,9100 |
22.10.24 19:52:12 | 200 | 37,9100 |
22.10.24 19:52:12 | 100 | 37,9100 |
22.10.24 19:52:12 | 176 | 37,9100 |
22.10.24 19:52:12 | 100 | 37,9100 |
22.10.24 19:52:12 | 100 | 37,9100 |
22.10.24 19:52:12 | 100 | 37,9100 |
22.10.24 19:52:12 | 100 | 37,9200 |
22.10.24 19:52:02 | 100 | 37,9200 |
22.10.24 19:52:02 | 100 | 37,9300 |
22.10.24 19:52:01 | 500 | 37,9220 |