GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:14:47 | 1 | 4.160,00 |
29.10.24 17:14:30 | 3 | 4.160,00 |
29.10.24 17:14:30 | 4 | 4.160,00 |
29.10.24 17:14:26 | 2 | 4.159,00 |
29.10.24 17:14:26 | 4 | 4.159,00 |
29.10.24 17:14:26 | 1 | 4.159,00 |
29.10.24 17:14:26 | 3 | 4.159,00 |
29.10.24 17:14:26 | 2 | 4.159,00 |
29.10.24 17:14:14 | 4 | 4.160,00 |
29.10.24 17:14:00 | 2 | 4.160,00 |
29.10.24 17:14:00 | 2 | 4.160,00 |
29.10.24 17:14:00 | 3 | 4.160,00 |
29.10.24 17:14:00 | 1 | 4.160,00 |
29.10.24 17:13:16 | 2 | 4.160,00 |
29.10.24 17:13:16 | 3 | 4.160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:13:16 | 2 | 4.160,00 |
29.10.24 17:13:16 | 4 | 4.160,00 |
29.10.24 17:13:16 | 5 | 4.160,00 |
29.10.24 17:11:45 | 1 | 4.162,00 |
29.10.24 17:11:45 | 1 | 4.162,00 |
29.10.24 17:11:45 | 3 | 4.162,00 |
29.10.24 17:11:45 | 1 | 4.162,00 |
29.10.24 17:11:45 | 2 | 4.162,00 |
29.10.24 17:11:45 | 4 | 4.162,00 |
29.10.24 17:10:22 | 1 | 4.161,00 |
29.10.24 17:10:16 | 3 | 4.161,00 |
29.10.24 17:10:16 | 1 | 4.161,00 |
29.10.24 17:10:09 | 2 | 4.162,00 |
29.10.24 17:10:09 | 2 | 4.162,00 |
29.10.24 17:10:09 | 3 | 4.162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:10:09 | 3 | 4.162,00 |
29.10.24 17:10:06 | 4 | 4.163,00 |
29.10.24 17:10:05 | 6 | 4.163,00 |
29.10.24 17:09:30 | 2 | 4.163,00 |
29.10.24 17:09:30 | 2 | 4.163,00 |
29.10.24 17:09:30 | 2 | 4.163,00 |
29.10.24 17:07:41 | 1 | 4.162,00 |
29.10.24 17:07:41 | 2 | 4.161,00 |
29.10.24 17:07:41 | 3 | 4.161,00 |
29.10.24 17:06:43 | 3 | 4.162,00 |
29.10.24 17:06:43 | 3 | 4.162,00 |
29.10.24 17:05:42 | 2 | 4.163,00 |
29.10.24 17:05:15 | 1 | 4.162,00 |
29.10.24 17:04:33 | 4 | 4.163,00 |
29.10.24 17:02:39 | 3 | 4.164,00 |