GIVAUDAN N
WKN 938427 | ISIN CH0010645932 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:19:40 | 2 | 4.161,00 |
29.10.24 17:19:40 | 2 | 4.161,00 |
29.10.24 17:19:28 | 1 | 4.160,00 |
29.10.24 17:19:28 | 2 | 4.160,00 |
29.10.24 17:18:22 | 2 | 4.161,00 |
29.10.24 17:18:22 | 4 | 4.161,00 |
29.10.24 17:18:01 | 1 | 4.160,00 |
29.10.24 17:18:01 | 2 | 4.160,00 |
29.10.24 17:18:01 | 1 | 4.160,00 |
29.10.24 17:18:01 | 1 | 4.160,00 |
29.10.24 17:18:01 | 3 | 4.160,00 |
29.10.24 17:18:01 | 2 | 4.160,00 |
29.10.24 17:18:01 | 6 | 4.160,00 |
29.10.24 17:18:01 | 3 | 4.159,00 |
29.10.24 17:18:01 | 1 | 4.159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:18:01 | 1 | 4.159,00 |
29.10.24 17:18:01 | 18 | 4.160,00 |
29.10.24 17:18:01 | 18 | 4.160,00 |
29.10.24 17:17:02 | 4 | 4.156,00 |
29.10.24 17:17:02 | 2 | 4.156,00 |
29.10.24 17:17:02 | 2 | 4.156,00 |
29.10.24 17:17:02 | 2 | 4.157,00 |
29.10.24 17:17:02 | 4 | 4.157,00 |
29.10.24 17:17:02 | 3 | 4.157,00 |
29.10.24 17:17:02 | 1 | 4.157,00 |
29.10.24 17:17:02 | 1 | 4.157,00 |
29.10.24 17:17:02 | 1 | 4.157,00 |
29.10.24 17:16:41 | 2 | 4.159,00 |
29.10.24 17:15:59 | 4 | 4.160,00 |
29.10.24 17:15:52 | 3 | 4.161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:15:52 | 2 | 4.161,00 |
29.10.24 17:15:52 | 2 | 4.161,00 |
29.10.24 17:15:52 | 4 | 4.161,00 |
29.10.24 17:15:52 | 1 | 4.161,00 |
29.10.24 17:15:50 | 2 | 4.161,00 |
29.10.24 17:15:50 | 1 | 4.161,00 |
29.10.24 17:15:50 | 1 | 4.161,00 |
29.10.24 17:15:50 | 2 | 4.161,00 |
29.10.24 17:15:50 | 2 | 4.161,00 |
29.10.24 17:15:50 | 2 | 4.161,00 |
29.10.24 17:15:50 | 4 | 4.161,00 |
29.10.24 17:15:50 | 1 | 4.161,00 |
29.10.24 17:15:50 | 3 | 4.161,00 |
29.10.24 17:14:51 | 1 | 4.160,00 |
29.10.24 17:14:51 | 3 | 4.160,00 |