LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:35:18 | 16 | 534,40 |
23.12.24 13:34:07 | 5 | 534,40 |
23.12.24 13:34:07 | 21 | 534,40 |
23.12.24 13:34:07 | 22 | 534,40 |
23.12.24 13:34:07 | 18 | 534,40 |
23.12.24 13:34:07 | 5 | 534,40 |
23.12.24 13:34:07 | 2 | 534,20 |
23.12.24 13:34:07 | 21 | 534,20 |
23.12.24 13:33:26 | 1 | 534,00 |
23.12.24 13:33:26 | 2 | 534,00 |
23.12.24 13:33:26 | 25 | 534,00 |
23.12.24 13:33:26 | 46 | 534,00 |
23.12.24 13:33:26 | 2 | 534,00 |
23.12.24 13:33:26 | 2 | 534,00 |
23.12.24 13:33:26 | 19 | 534,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:33:06 | 55 | 533,80 |
23.12.24 13:32:55 | 8 | 533,80 |
23.12.24 13:31:33 | 4 | 534,00 |
23.12.24 13:31:18 | 38 | 534,00 |
23.12.24 13:31:15 | 1 | 533,80 |
23.12.24 13:31:12 | 14 | 534,00 |
23.12.24 13:31:12 | 78 | 534,00 |
23.12.24 13:31:12 | 34 | 534,00 |
23.12.24 13:31:12 | 19 | 534,00 |
23.12.24 13:31:12 | 55 | 534,00 |
23.12.24 13:31:12 | 13 | 534,00 |
23.12.24 13:31:12 | 20 | 534,00 |
23.12.24 13:31:12 | 1 | 533,80 |
23.12.24 13:31:12 | 90 | 533,80 |
23.12.24 13:31:12 | 2 | 533,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:31:12 | 21 | 533,80 |
23.12.24 13:31:06 | 20 | 533,40 |
23.12.24 13:31:06 | 18 | 533,40 |
23.12.24 13:31:06 | 15 | 533,40 |
23.12.24 13:31:06 | 21 | 533,40 |
23.12.24 13:31:06 | 9 | 533,40 |
23.12.24 13:31:06 | 17 | 533,40 |
23.12.24 13:31:06 | 5 | 533,40 |
23.12.24 13:31:06 | 21 | 533,40 |
23.12.24 13:31:06 | 16 | 533,40 |
23.12.24 13:31:06 | 14 | 533,40 |
23.12.24 13:31:06 | 6 | 533,60 |
23.12.24 13:31:06 | 36 | 533,60 |
23.12.24 13:31:06 | 117 | 533,60 |
23.12.24 13:31:06 | 21 | 533,60 |