LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:31:06 | 14 | 533,60 |
23.12.24 13:26:40 | 2 | 534,20 |
23.12.24 13:26:40 | 14 | 534,20 |
23.12.24 13:26:40 | 5 | 534,20 |
23.12.24 13:26:40 | 17 | 534,20 |
23.12.24 13:26:40 | 55 | 534,20 |
23.12.24 13:26:39 | 41 | 533,40 |
23.12.24 13:26:39 | 13 | 533,40 |
23.12.24 13:26:39 | 75 | 533,60 |
23.12.24 13:26:39 | 90 | 533,60 |
23.12.24 13:26:39 | 8 | 533,60 |
23.12.24 13:26:39 | 16 | 533,60 |
23.12.24 13:26:39 | 17 | 533,60 |
23.12.24 13:26:39 | 15 | 533,60 |
23.12.24 13:26:39 | 21 | 533,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:26:39 | 18 | 533,60 |
23.12.24 13:26:39 | 15 | 533,60 |
23.12.24 13:26:39 | 55 | 533,60 |
23.12.24 13:26:39 | 21 | 533,80 |
23.12.24 13:26:39 | 20 | 533,80 |
23.12.24 13:26:39 | 75 | 533,80 |
23.12.24 13:26:39 | 8 | 533,80 |
23.12.24 13:26:39 | 16 | 533,80 |
23.12.24 13:26:39 | 34 | 533,80 |
23.12.24 13:26:39 | 5 | 533,80 |
23.12.24 13:26:39 | 21 | 533,80 |
23.12.24 13:26:39 | 18 | 533,80 |
23.12.24 13:26:39 | 17 | 533,80 |
23.12.24 13:26:39 | 14 | 533,80 |
23.12.24 13:26:39 | 17 | 533,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:26:39 | 55 | 533,80 |
23.12.24 13:26:39 | 10 | 534,00 |
23.12.24 13:26:39 | 19 | 534,00 |
23.12.24 13:26:39 | 21 | 534,00 |
23.12.24 13:26:39 | 14 | 534,00 |
23.12.24 13:26:39 | 16 | 534,00 |
23.12.24 13:26:39 | 34 | 534,00 |
23.12.24 13:26:39 | 21 | 534,00 |
23.12.24 13:26:39 | 17 | 534,00 |
23.12.24 13:26:39 | 15 | 534,00 |
23.12.24 13:26:39 | 14 | 534,00 |
23.12.24 13:26:39 | 55 | 534,00 |
23.12.24 13:26:39 | 24 | 534,00 |
23.12.24 13:26:39 | 19 | 534,20 |
23.12.24 13:26:39 | 21 | 534,20 |