LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:58:04 | 21 | 533,60 |
23.12.24 12:58:00 | 12 | 533,60 |
23.12.24 12:58:00 | 2 | 533,60 |
23.12.24 12:58:00 | 43 | 533,60 |
23.12.24 12:58:00 | 1 | 533,60 |
23.12.24 12:54:18 | 4 | 533,80 |
23.12.24 12:53:52 | 3 | 534,00 |
23.12.24 12:53:52 | 1 | 534,00 |
23.12.24 12:48:18 | 21 | 534,00 |
23.12.24 12:48:10 | 32 | 534,00 |
23.12.24 12:48:10 | 2 | 534,00 |
23.12.24 12:48:10 | 55 | 534,00 |
23.12.24 12:48:10 | 21 | 534,00 |
23.12.24 12:46:54 | 10 | 534,20 |
23.12.24 12:46:53 | 82 | 534,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:46:47 | 82 | 534,40 |
23.12.24 12:46:39 | 2 | 534,40 |
23.12.24 12:46:39 | 1 | 534,40 |
23.12.24 12:46:39 | 82 | 534,40 |
23.12.24 12:44:46 | 75 | 534,40 |
23.12.24 12:44:36 | 5 | 534,40 |
23.12.24 12:44:29 | 2 | 534,40 |
23.12.24 12:44:29 | 9 | 534,20 |
23.12.24 12:44:29 | 18 | 534,20 |
23.12.24 12:44:29 | 2 | 534,20 |
23.12.24 12:44:29 | 16 | 534,20 |
23.12.24 12:44:29 | 3 | 534,40 |
23.12.24 12:44:29 | 82 | 534,40 |
23.12.24 12:43:20 | 2 | 534,20 |
23.12.24 12:42:54 | 36 | 534,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:38:22 | 5 | 534,20 |
23.12.24 12:36:59 | 2 | 534,20 |
23.12.24 12:36:59 | 1 | 534,20 |
23.12.24 12:35:53 | 15 | 534,20 |
23.12.24 12:35:20 | 26 | 534,40 |
23.12.24 12:35:20 | 15 | 534,60 |
23.12.24 12:33:26 | 42 | 534,60 |
23.12.24 12:33:26 | 13 | 534,60 |
23.12.24 12:32:04 | 45 | 534,40 |
23.12.24 12:32:03 | 55 | 534,40 |
23.12.24 12:32:01 | 8 | 534,60 |
23.12.24 12:32:01 | 21 | 534,60 |
23.12.24 12:32:01 | 21 | 534,60 |
23.12.24 12:32:01 | 2 | 534,60 |
23.12.24 12:32:01 | 1 | 534,60 |