LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:25 | 65 | 537,00 |
17:31:25 | 41 | 537,00 |
17:31:25 | 268 | 537,00 |
17:31:25 | 39 | 537,00 |
17:31:25 | 40 | 537,00 |
17:31:25 | 226 | 537,00 |
17:31:25 | 37 | 537,00 |
17:31:25 | 78 | 537,00 |
17:31:25 | 107 | 537,00 |
17:31:25 | 71 | 537,00 |
17:31:25 | 14 | 537,00 |
17:31:25 | 100 | 537,00 |
17:31:25 | 54 | 537,00 |
17:31:25 | 32 | 537,00 |
17:31:25 | 74 | 537,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:25 | 68 | 537,00 |
17:31:25 | 131 | 537,00 |
17:31:25 | 328 | 537,00 |
17:31:25 | 82 | 537,00 |
17:31:25 | 32 | 537,00 |
17:31:25 | 37 | 537,00 |
17:31:25 | 32 | 537,00 |
17:31:25 | 110 | 537,00 |
17:31:25 | 345 | 537,00 |
17:31:25 | 124 | 537,00 |
17:31:25 | 618 | 537,00 |
17:31:25 | 145 | 537,00 |
17:31:25 | 655 | 537,00 |
17:31:25 | 82 | 537,00 |
17:31:25 | 48 | 537,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:25 | 117 | 537,00 |
17:31:25 | 24 | 537,00 |
17:31:25 | 101 | 537,00 |
17:31:25 | 55 | 537,00 |
17:31:25 | 13 | 537,00 |
17:31:25 | 38 | 537,00 |
17:31:25 | 36 | 537,00 |
17:31:25 | 16 | 537,00 |
17:31:25 | 47 | 537,00 |
17:31:25 | 26 | 537,00 |
17:31:25 | 9 | 537,00 |
17:31:25 | 62 | 537,00 |
17:31:25 | 231 | 537,00 |
17:31:25 | 14 | 537,00 |
17:31:25 | 19 | 537,00 |