LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:17 | 11 | 556,60 |
16:56:17 | 19 | 556,60 |
16:54:31 | 19 | 556,80 |
16:54:31 | 3 | 556,80 |
16:54:29 | 6 | 556,60 |
16:54:28 | 17 | 556,60 |
16:54:28 | 19 | 556,60 |
16:54:07 | 16 | 556,80 |
16:54:07 | 61 | 556,80 |
16:54:07 | 12 | 556,80 |
16:53:49 | 50 | 557,00 |
16:53:49 | 19 | 557,00 |
16:53:49 | 26 | 557,00 |
16:53:49 | 115 | 557,00 |
16:53:49 | 25 | 557,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:49 | 1 | 557,00 |
16:53:49 | 17 | 557,00 |
16:53:28 | 6 | 557,00 |
16:53:28 | 48 | 557,00 |
16:53:28 | 33 | 557,00 |
16:53:28 | 17 | 557,00 |
16:53:19 | 3 | 557,00 |
16:52:29 | 2 | 557,00 |
16:52:22 | 27 | 557,00 |
16:52:22 | 4 | 557,00 |
16:52:22 | 3 | 557,00 |
16:52:22 | 2 | 557,00 |
16:52:22 | 13 | 557,00 |
16:52:22 | 20 | 557,00 |
16:52:22 | 1 | 557,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:22 | 24 | 557,00 |
16:52:03 | 1 | 556,80 |
16:52:03 | 35 | 556,80 |
16:52:03 | 1 | 556,80 |
16:52:03 | 14 | 556,80 |
16:52:03 | 3 | 556,80 |
16:52:03 | 1 | 556,80 |
16:51:05 | 1 | 556,60 |
16:51:05 | 22 | 556,60 |
16:50:29 | 10 | 556,60 |
16:49:35 | 9 | 556,60 |
16:47:25 | 21 | 556,80 |
16:46:51 | 200 | 556,80 |
16:46:51 | 23 | 556,80 |
16:46:51 | 25 | 556,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login