LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 9 | 562,00 |
04.06.25 17:31:06 | 12 | 562,00 |
04.06.25 17:31:06 | 557 | 562,00 |
04.06.25 17:31:06 | 656 | 562,00 |
04.06.25 17:31:06 | 74 | 562,00 |
04.06.25 17:31:06 | 71 | 562,00 |
04.06.25 17:31:06 | 20 | 562,00 |
04.06.25 17:31:06 | 43 | 562,00 |
04.06.25 17:31:06 | 40 | 562,00 |
04.06.25 17:31:06 | 47 | 562,00 |
04.06.25 17:31:06 | 27 | 562,00 |
04.06.25 17:31:06 | 80 | 562,00 |
04.06.25 17:31:06 | 14 | 562,00 |
04.06.25 17:31:06 | 68 | 562,00 |
04.06.25 17:31:06 | 23 | 562,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 142 | 562,00 |
04.06.25 17:31:06 | 75 | 562,00 |
04.06.25 17:31:06 | 60 | 562,00 |
04.06.25 17:31:06 | 249 | 562,00 |
04.06.25 17:31:06 | 54 | 562,00 |
04.06.25 17:31:06 | 34 | 562,00 |
04.06.25 17:31:06 | 82 | 562,00 |
04.06.25 17:31:06 | 8 | 562,00 |
04.06.25 17:31:06 | 34 | 562,00 |
04.06.25 17:31:06 | 25 | 562,00 |
04.06.25 17:31:06 | 22 | 562,00 |
04.06.25 17:31:06 | 18 | 562,00 |
04.06.25 17:31:06 | 27 | 562,00 |
04.06.25 17:31:06 | 18 | 562,00 |
04.06.25 17:31:06 | 10 | 562,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 12 | 562,00 |
04.06.25 17:31:06 | 12 | 562,00 |
04.06.25 17:31:06 | 1 | 562,00 |
04.06.25 17:31:06 | 429 | 562,00 |
04.06.25 17:31:06 | 90 | 562,00 |
04.06.25 17:31:06 | 27 | 562,00 |
04.06.25 17:31:06 | 80 | 562,00 |
04.06.25 17:31:06 | 9 | 562,00 |
04.06.25 17:31:06 | 10 | 562,00 |
04.06.25 17:31:06 | 15 | 562,00 |
04.06.25 17:31:06 | 8 | 562,00 |
04.06.25 17:31:06 | 11 | 562,00 |
04.06.25 17:31:06 | 16 | 562,00 |
04.06.25 17:31:06 | 10 | 562,00 |
04.06.25 17:31:06 | 69 | 562,00 |