LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 593,0000 |
03.10.25 08:05:46 | 0 | 580,2000 |
02.10.25 08:11:20 | 0 | 574,0000 |
01.10.25 08:04:09 | 0 | 564,0000 |
30.09.25 08:03:46 | 0 | 556,0000 |
29.09.25 14:56:58 | 30 | 559,8000 |
29.09.25 11:26:34 | 10 | 562,2000 |
29.09.25 08:05:14 | 0 | 560,6000 |
26.09.25 08:13:55 | 75 | 555,8000 |
26.09.25 08:04:33 | 0 | 556,6000 |
25.09.25 08:04:26 | 0 | 561,8000 |
24.09.25 18:06:47 | 20 | 561,2000 |
24.09.25 08:02:08 | 0 | 575,0000 |
23.09.25 09:01:45 | 90 | 578,2000 |
23.09.25 08:01:42 | 0 | 578,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:09:05 | 0 | 581,2000 |
19.09.25 08:03:13 | 0 | 581,8000 |
18.09.25 08:04:10 | 0 | 584,8000 |
17.09.25 16:26:10 | 25 | 587,4000 |
17.09.25 08:11:10 | 0 | 593,0000 |
16.09.25 08:02:57 | 0 | 585,4000 |
15.09.25 13:40:21 | 20 | 586,4000 |
15.09.25 08:08:06 | 0 | 587,6000 |
12.09.25 08:01:32 | 0 | 598,2000 |
11.09.25 08:09:06 | 0 | 595,6000 |
10.09.25 16:15:27 | 20 | 598,6000 |
10.09.25 08:10:52 | 0 | 611,0000 |
09.09.25 16:05:07 | 48 | 609,2000 |
09.09.25 14:46:42 | 22 | 611,8000 |
09.09.25 08:01:25 | 0 | 609,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:06:43 | 0 | 619,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login