LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:42:42 | 2 | 601,200 |
04.06.25 08:24:58 | 1 | 603,800 |
03.06.25 16:37:00 | 1 | 602,400 |
02.06.25 15:36:37 | 9 | 610,400 |
02.06.25 13:16:35 | 12 | 609,000 |
02.06.25 13:16:31 | 16 | 609,000 |
02.06.25 07:40:47 | 2 | 611,800 |
02.06.25 07:38:52 | 9 | 609,400 |
30.05.25 17:33:19 | 2 | 612,000 |
30.05.25 17:32:56 | 9 | 610,000 |
28.05.25 19:54:00 | 1 | 601,600 |
28.05.25 14:07:02 | 34 | 601,200 |
28.05.25 14:07:00 | 16 | 601,200 |
28.05.25 14:06:30 | 16 | 601,200 |
28.05.25 11:26:53 | 2 | 600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:26:44 | 16 | 600,000 |
26.05.25 20:36:06 | 4 | 608,400 |
26.05.25 14:38:59 | 2 | 606,200 |
26.05.25 09:18:31 | 4 | 603,400 |
23.05.25 16:23:05 | 10 | 599,800 |
23.05.25 13:46:51 | 84 | 593,600 |
23.05.25 13:46:37 | 16 | 594,200 |
22.05.25 19:29:30 | 9 | 602,400 |
22.05.25 19:08:50 | 9 | 599,800 |
22.05.25 18:41:03 | 4 | 600,400 |
21.05.25 07:30:22 | 1 | 609,200 |
21.05.25 07:30:07 | 9 | 609,200 |
20.05.25 20:23:01 | 9 | 606,600 |
20.05.25 20:22:04 | 9 | 604,400 |
20.05.25 20:12:42 | 9 | 604,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:37:03 | 3 | 606,000 |
20.05.25 09:44:15 | 2 | 608,200 |
19.05.25 21:44:37 | 1 | 614,800 |
19.05.25 07:30:22 | 8 | 614,200 |
16.05.25 09:03:54 | 8 | 611,600 |
15.05.25 16:42:52 | 1 | 598,800 |
15.05.25 12:13:46 | 14 | 611,400 |
15.05.25 12:13:30 | 16 | 611,400 |
15.05.25 09:30:32 | 1 | 606,200 |
13.05.25 20:06:56 | 3 | 612,600 |
13.05.25 20:06:56 | 9 | 612,600 |
13.05.25 20:06:51 | 9 | 612,600 |
13.05.25 20:06:36 | 9 | 611,000 |
13.05.25 16:36:51 | 16 | 609,800 |
13.05.25 13:37:19 | 5 | 616,000 |