LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:17 | 4 | 596,400 |
14:30:04 | 13 | 597,800 |
11:19:56 | 16 | 600,000 |
11:19:45 | 4 | 600,000 |
09:53:37 | 2 | 594,000 |
09:15:51 | 8 | 594,000 |
09:15:31 | 16 | 594,400 |
09:15:27 | 16 | 594,400 |
09:11:41 | 2 | 593,600 |
09:11:40 | 16 | 593,600 |
08:03:44 | 3 | 593,200 |
08:00:45 | 1 | 593,600 |
03.10.25 18:32:10 | 1 | 593,200 |
03.10.25 16:53:13 | 2 | 587,600 |
03.10.25 16:52:26 | 2 | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:35:33 | 2 | 586,000 |
03.10.25 15:35:28 | 17 | 586,000 |
03.10.25 15:01:13 | 1 | 587,200 |
03.10.25 12:39:51 | 1 | 585,400 |
03.10.25 12:10:25 | 1 | 585,000 |
03.10.25 11:26:37 | 9 | 586,000 |
03.10.25 11:15:46 | 10 | 585,000 |
03.10.25 10:35:28 | 1 | 583,400 |
03.10.25 10:20:48 | 3 | 584,000 |
03.10.25 10:20:27 | 1 | 584,400 |
03.10.25 09:30:14 | 1 | 584,000 |
02.10.25 20:11:10 | 1 | 582,600 |
02.10.25 19:51:55 | 3 | 582,200 |
02.10.25 18:41:08 | 1 | 582,000 |
02.10.25 18:20:58 | 5 | 580,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:31:04 | 2 | 577,200 |
02.10.25 17:09:52 | 12 | 578,400 |
02.10.25 16:09:12 | 2 | 583,200 |
02.10.25 16:04:20 | 1 | 585,600 |
02.10.25 14:26:12 | 2 | 579,400 |
02.10.25 08:00:51 | 3 | 575,200 |
02.10.25 08:00:15 | 1 | 576,400 |
02.10.25 08:00:06 | 1 | 576,400 |
01.10.25 21:57:00 | 10 | 573,200 |
01.10.25 20:27:22 | 1 | 574,200 |
01.10.25 20:21:56 | 1 | 574,000 |
01.10.25 20:21:26 | 1 | 574,000 |
01.10.25 20:20:37 | 1 | 572,600 |
01.10.25 18:44:19 | 1 | 571,400 |
01.10.25 16:53:42 | 3 | 572,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login