LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:48:58 | 1 | 634,400 |
| 24.10.25 20:06:53 | 1 | 634,400 |
| 24.10.25 20:06:16 | 1 | 632,600 |
| 24.10.25 17:46:18 | 2 | 633,400 |
| 24.10.25 16:52:17 | 1 | 633,600 |
| 24.10.25 16:39:28 | 10 | 633,200 |
| 24.10.25 16:15:57 | 10 | 632,800 |
| 24.10.25 16:14:40 | 6 | 633,000 |
| 24.10.25 16:05:51 | 15 | 634,600 |
| 24.10.25 16:05:50 | 15 | 634,600 |
| 24.10.25 16:05:49 | 15 | 634,400 |
| 24.10.25 16:05:09 | 15 | 633,600 |
| 24.10.25 15:22:17 | 4 | 634,200 |
| 24.10.25 13:22:01 | 10 | 630,200 |
| 24.10.25 11:49:37 | 2 | 626,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:49:32 | 15 | 626,400 |
| 24.10.25 10:08:45 | 15 | 625,000 |
| 24.10.25 10:08:44 | 15 | 625,000 |
| 24.10.25 10:08:39 | 15 | 625,000 |
| 24.10.25 10:06:32 | 15 | 625,000 |
| 24.10.25 09:38:37 | 4 | 624,600 |
| 24.10.25 09:34:54 | 1 | 624,600 |
| 24.10.25 09:34:15 | 1 | 624,400 |
| 24.10.25 09:33:32 | 1 | 624,400 |
| 24.10.25 08:26:59 | 10 | 629,000 |
| 24.10.25 08:00:07 | 1 | 627,600 |
| 23.10.25 21:48:07 | 4 | 622,600 |
| 23.10.25 19:43:39 | 3 | 622,600 |
| 23.10.25 17:20:28 | 3 | 625,400 |
| 23.10.25 15:57:56 | 6 | 624,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:57:56 | 16 | 624,800 |
| 23.10.25 15:57:56 | 16 | 624,800 |
| 23.10.25 15:57:56 | 16 | 624,800 |
| 23.10.25 15:57:38 | 16 | 624,800 |
| 23.10.25 15:56:47 | 4 | 625,400 |
| 23.10.25 15:56:43 | 15 | 625,400 |
| 23.10.25 15:56:27 | 15 | 625,400 |
| 23.10.25 15:47:17 | 1 | 622,400 |
| 23.10.25 15:38:17 | 1 | 624,600 |
| 23.10.25 15:37:56 | 6 | 624,600 |
| 23.10.25 15:37:27 | 16 | 624,600 |
| 23.10.25 15:37:17 | 16 | 624,600 |
| 23.10.25 14:51:53 | 1 | 625,000 |
| 23.10.25 14:51:10 | 2 | 624,400 |
| 23.10.25 14:11:51 | 1 | 628,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login