LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:58 | 14 | 605,400 |
17:03:51 | 16 | 605,400 |
14:52:04 | 3 | 609,800 |
14:52:04 | 16 | 609,800 |
14:50:59 | 16 | 609,800 |
11:55:07 | 5 | 612,000 |
09:58:36 | 1 | 609,400 |
09:40:00 | 3 | 608,200 |
09:39:19 | 1 | 609,400 |
26.06.25 11:38:44 | 9 | 604,800 |
26.06.25 11:38:40 | 16 | 604,800 |
25.06.25 13:26:38 | 2 | 605,800 |
25.06.25 09:14:37 | 5 | 612,200 |
24.06.25 16:15:51 | 5 | 606,600 |
24.06.25 13:12:43 | 8 | 610,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:59:12 | 1 | 610,000 |
24.06.25 09:58:58 | 16 | 610,000 |
24.06.25 09:32:23 | 4 | 606,200 |
24.06.25 09:04:29 | 3 | 609,800 |
24.06.25 08:05:15 | 1 | 608,200 |
23.06.25 16:51:12 | 4 | 598,400 |
23.06.25 15:49:06 | 4 | 598,600 |
23.06.25 11:53:40 | 3 | 598,200 |
23.06.25 10:29:55 | 5 | 602,600 |
20.06.25 17:12:20 | 68 | 595,400 |
20.06.25 17:12:04 | 16 | 595,000 |
20.06.25 15:38:25 | 4 | 594,600 |
20.06.25 08:52:00 | 8 | 598,000 |
19.06.25 16:45:57 | 14 | 595,400 |
19.06.25 13:04:08 | 2 | 597,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 12:40:25 | 3 | 596,800 |
19.06.25 11:03:37 | 2 | 592,600 |
18.06.25 17:32:58 | 3 | 594,800 |
18.06.25 16:27:14 | 16 | 597,200 |
18.06.25 14:27:16 | 11 | 598,800 |
18.06.25 09:00:57 | 1 | 594,000 |
17.06.25 20:41:33 | 9 | 594,000 |
17.06.25 20:19:20 | 2 | 594,400 |
17.06.25 17:05:05 | 1 | 598,800 |
17.06.25 10:36:19 | 4 | 602,600 |
17.06.25 09:31:11 | 1 | 596,800 |
17.06.25 08:00:19 | 1 | 599,400 |
16.06.25 13:33:43 | 4 | 605,800 |
16.06.25 12:33:05 | 7 | 605,800 |
16.06.25 11:50:12 | 3 | 605,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login