LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:59:37 | - | 600,800 |
04.06.25 22:59:26 | - | 600,600 |
04.06.25 22:59:07 | - | 600,800 |
04.06.25 22:59:00 | - | 600,600 |
04.06.25 22:58:56 | - | 600,800 |
04.06.25 22:58:50 | - | 600,600 |
04.06.25 22:58:45 | - | 600,400 |
04.06.25 22:58:24 | - | 600,600 |
04.06.25 22:58:19 | - | 600,800 |
04.06.25 22:57:49 | - | 600,600 |
04.06.25 22:57:41 | - | 600,800 |
04.06.25 22:57:33 | - | 600,600 |
04.06.25 22:57:23 | - | 600,800 |
04.06.25 22:56:54 | - | 600,600 |
04.06.25 22:56:46 | - | 600,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:56:30 | - | 600,800 |
04.06.25 22:56:01 | - | 600,800 |
04.06.25 22:55:52 | - | 600,600 |
04.06.25 22:55:25 | - | 600,800 |
04.06.25 22:55:17 | - | 600,600 |
04.06.25 22:55:12 | - | 600,800 |
04.06.25 22:54:56 | - | 600,600 |
04.06.25 22:54:48 | - | 600,800 |
04.06.25 22:54:39 | - | 600,600 |
04.06.25 22:54:32 | - | 600,800 |
04.06.25 22:54:16 | - | 600,600 |
04.06.25 22:53:14 | - | 600,800 |
04.06.25 22:52:36 | - | 600,600 |
04.06.25 22:52:29 | - | 600,800 |
04.06.25 22:51:57 | - | 600,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:51:52 | - | 600,800 |
04.06.25 22:51:45 | - | 600,600 |
04.06.25 22:51:36 | - | 600,800 |
04.06.25 22:50:05 | - | 600,600 |
04.06.25 22:49:39 | - | 600,800 |
04.06.25 22:49:12 | - | 600,800 |
04.06.25 22:48:57 | - | 600,600 |
04.06.25 22:48:40 | - | 600,800 |
04.06.25 22:48:28 | - | 600,800 |
04.06.25 22:48:05 | - | 600,600 |
04.06.25 22:47:57 | - | 600,800 |
04.06.25 22:46:45 | - | 600,600 |
04.06.25 22:46:38 | - | 600,800 |
04.06.25 22:46:16 | - | 600,600 |
04.06.25 22:42:39 | - | 600,800 |