LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:19:52 | 104 | 535,00 |
23.12.24 13:17:10 | 1 | 534,80 |
23.12.24 13:17:10 | 3 | 534,80 |
23.12.24 13:17:05 | 21 | 534,60 |
23.12.24 13:17:05 | 20 | 534,60 |
23.12.24 13:17:05 | 73 | 534,60 |
23.12.24 13:15:02 | 2 | 534,60 |
23.12.24 13:13:27 | 18 | 534,60 |
23.12.24 13:13:11 | 2 | 534,60 |
23.12.24 13:13:01 | 84 | 534,80 |
23.12.24 13:13:01 | 1 | 534,80 |
23.12.24 13:13:01 | 15 | 534,80 |
23.12.24 13:13:00 | 15 | 534,60 |
23.12.24 13:13:00 | 2 | 534,60 |
23.12.24 13:13:00 | 11 | 534,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:13:00 | 15 | 534,60 |
23.12.24 13:11:10 | 4 | 534,60 |
23.12.24 13:10:36 | 1 | 534,60 |
23.12.24 13:10:36 | 1 | 534,60 |
23.12.24 13:10:36 | 2 | 534,60 |
23.12.24 13:10:36 | 27 | 534,60 |
23.12.24 13:09:42 | 17 | 534,40 |
23.12.24 13:09:42 | 16 | 534,40 |
23.12.24 13:09:42 | 17 | 534,40 |
23.12.24 13:09:42 | 13 | 534,40 |
23.12.24 13:09:42 | 2 | 534,40 |
23.12.24 13:09:42 | 55 | 534,40 |
23.12.24 13:09:28 | 23 | 534,60 |
23.12.24 13:08:16 | 2 | 534,40 |
23.12.24 13:07:50 | 2 | 534,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:07:50 | 3 | 534,20 |
23.12.24 13:07:50 | 16 | 534,20 |
23.12.24 13:07:50 | 10 | 534,20 |
23.12.24 13:05:27 | 3 | 534,00 |
23.12.24 13:05:27 | 1 | 534,00 |
23.12.24 13:05:27 | 50 | 534,00 |
23.12.24 13:03:54 | 2 | 534,00 |
23.12.24 13:01:08 | 2 | 533,80 |
23.12.24 13:00:53 | 3 | 533,80 |
23.12.24 13:00:53 | 2 | 533,80 |
23.12.24 13:00:14 | 24 | 534,00 |
23.12.24 12:58:09 | 1 | 533,80 |
23.12.24 12:58:04 | 3 | 533,60 |
23.12.24 12:58:04 | 2 | 533,60 |
23.12.24 12:58:04 | 18 | 533,60 |