LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:26:39 | 16 | 534,20 |
23.12.24 13:26:39 | 14 | 534,20 |
23.12.24 13:26:39 | 34 | 534,20 |
23.12.24 13:26:39 | 21 | 534,20 |
23.12.24 13:26:39 | 16 | 534,20 |
23.12.24 13:26:39 | 18 | 534,20 |
23.12.24 13:26:39 | 18 | 534,20 |
23.12.24 13:26:39 | 55 | 534,20 |
23.12.24 13:26:39 | 13 | 534,20 |
23.12.24 13:26:39 | 20 | 534,40 |
23.12.24 13:26:39 | 13 | 534,40 |
23.12.24 13:26:39 | 18 | 534,40 |
23.12.24 13:26:39 | 5 | 534,40 |
23.12.24 13:26:39 | 15 | 534,40 |
23.12.24 13:26:39 | 31 | 534,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:26:39 | 21 | 534,40 |
23.12.24 13:26:39 | 14 | 534,40 |
23.12.24 13:26:39 | 24 | 534,40 |
23.12.24 13:26:39 | 55 | 534,40 |
23.12.24 13:26:39 | 20 | 534,40 |
23.12.24 13:26:39 | 17 | 534,40 |
23.12.24 13:26:39 | 4 | 534,40 |
23.12.24 13:26:39 | 8 | 534,60 |
23.12.24 13:26:39 | 25 | 534,60 |
23.12.24 13:25:46 | 17 | 534,80 |
23.12.24 13:25:46 | 13 | 534,80 |
23.12.24 13:25:46 | 15 | 534,80 |
23.12.24 13:25:46 | 55 | 534,80 |
23.12.24 13:25:46 | 30 | 534,80 |
23.12.24 13:25:46 | 2 | 534,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:25:46 | 23 | 534,80 |
23.12.24 13:25:46 | 5 | 534,80 |
23.12.24 13:25:46 | 13 | 534,80 |
23.12.24 13:25:33 | 55 | 535,00 |
23.12.24 13:25:33 | 14 | 535,00 |
23.12.24 13:25:33 | 4 | 535,00 |
23.12.24 13:25:33 | 18 | 535,00 |
23.12.24 13:25:33 | 2 | 535,00 |
23.12.24 13:23:53 | 2 | 535,20 |
23.12.24 13:23:37 | 37 | 535,00 |
23.12.24 13:23:37 | 1 | 535,00 |
23.12.24 13:22:09 | 2 | 535,00 |
23.12.24 13:20:44 | 5 | 535,00 |
23.12.24 13:19:52 | 23 | 535,00 |
23.12.24 13:19:52 | 104 | 535,00 |