LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:57:56 | 2 | 534,20 |
23.12.24 13:56:27 | 21 | 534,00 |
23.12.24 13:56:27 | 16 | 534,00 |
23.12.24 13:56:27 | 14 | 534,00 |
23.12.24 13:56:27 | 19 | 534,00 |
23.12.24 13:56:27 | 2 | 534,00 |
23.12.24 13:56:27 | 83 | 534,00 |
23.12.24 13:56:27 | 40 | 534,00 |
23.12.24 13:56:27 | 15 | 534,00 |
23.12.24 13:56:11 | 10 | 533,80 |
23.12.24 13:55:56 | 7 | 534,00 |
23.12.24 13:55:54 | 35 | 533,80 |
23.12.24 13:55:54 | 36 | 533,80 |
23.12.24 13:55:54 | 2 | 533,80 |
23.12.24 13:55:54 | 21 | 533,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:55:54 | 13 | 533,80 |
23.12.24 13:55:54 | 17 | 533,80 |
23.12.24 13:55:54 | 3 | 533,80 |
23.12.24 13:55:54 | 17 | 533,80 |
23.12.24 13:54:22 | 18 | 534,00 |
23.12.24 13:54:22 | 7 | 534,00 |
23.12.24 13:54:22 | 12 | 534,00 |
23.12.24 13:54:22 | 55 | 534,00 |
23.12.24 13:54:22 | 36 | 534,00 |
23.12.24 13:54:22 | 2 | 534,00 |
23.12.24 13:54:22 | 15 | 534,00 |
23.12.24 13:54:22 | 21 | 534,00 |
23.12.24 13:54:22 | 5 | 534,00 |
23.12.24 13:54:12 | 15 | 534,20 |
23.12.24 13:54:12 | 2 | 534,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:54:04 | 26 | 534,20 |
23.12.24 13:53:59 | 9 | 534,00 |
23.12.24 13:53:54 | 12 | 534,20 |
23.12.24 13:53:54 | 18 | 534,20 |
23.12.24 13:53:54 | 20 | 534,20 |
23.12.24 13:53:54 | 15 | 534,20 |
23.12.24 13:53:54 | 55 | 534,20 |
23.12.24 13:53:54 | 34 | 534,20 |
23.12.24 13:52:19 | 2 | 534,00 |
23.12.24 13:52:15 | 7 | 534,00 |
23.12.24 13:52:15 | 14 | 534,00 |
23.12.24 13:51:43 | 3 | 534,00 |
23.12.24 13:51:34 | 14 | 534,00 |
23.12.24 13:51:34 | 2 | 534,00 |
23.12.24 13:50:49 | 2 | 534,20 |