LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:00 | 56 | 574,80 |
15:11:00 | 31 | 574,80 |
15:11:00 | 15 | 574,80 |
15:11:00 | 3 | 574,80 |
15:11:00 | 24 | 574,80 |
15:10:56 | 32 | 575,00 |
15:10:55 | 10 | 575,00 |
15:10:55 | 4 | 575,00 |
15:09:44 | 23 | 575,00 |
15:09:44 | 24 | 575,00 |
15:09:44 | 22 | 575,00 |
15:09:44 | 5 | 574,80 |
15:09:44 | 4 | 574,80 |
15:09:02 | 12 | 575,00 |
15:09:02 | 35 | 574,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:02 | 18 | 574,80 |
15:09:02 | 3 | 574,80 |
15:08:19 | 23 | 575,00 |
15:08:19 | 18 | 575,00 |
15:08:19 | 34 | 575,00 |
15:07:58 | 10 | 574,80 |
15:07:38 | 3 | 575,00 |
15:07:38 | 38 | 575,00 |
15:07:07 | 13 | 575,00 |
15:07:07 | 23 | 575,00 |
15:07:07 | 29 | 575,00 |
15:07:07 | 30 | 575,00 |
15:07:07 | 186 | 575,00 |
15:07:07 | 24 | 575,00 |
15:07:07 | 56 | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:46 | 1 | 574,80 |
15:06:16 | 1 | 574,60 |
15:06:16 | 4 | 574,60 |
15:05:39 | 16 | 574,40 |
15:05:26 | 5 | 574,00 |
15:05:26 | 22 | 574,20 |
15:05:03 | 18 | 574,00 |
15:05:03 | 27 | 574,00 |
15:05:03 | 3 | 573,80 |
15:05:03 | 54 | 573,80 |
15:05:03 | 46 | 573,80 |
15:05:00 | 20 | 574,00 |
15:05:00 | 7 | 574,00 |
15:02:52 | 45 | 574,40 |
15:02:52 | 20 | 574,40 |