LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:20 | 14 | 577,20 |
15:16:47 | 24 | 577,00 |
15:15:34 | 6 | 577,20 |
15:15:32 | 23 | 577,60 |
15:15:32 | 18 | 577,60 |
15:15:32 | 47 | 577,60 |
15:15:32 | 6 | 577,60 |
15:15:32 | 13 | 577,60 |
15:15:32 | 10 | 577,80 |
15:15:32 | 22 | 577,80 |
15:15:32 | 53 | 577,80 |
15:15:32 | 18 | 577,80 |
15:15:32 | 2 | 577,80 |
15:15:32 | 18 | 577,80 |
15:15:32 | 53 | 577,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:00 | 3 | 577,80 |
15:14:00 | 12 | 577,80 |
15:13:05 | 28 | 577,80 |
15:13:05 | 24 | 577,80 |
15:13:05 | 45 | 577,80 |
15:13:05 | 8 | 577,80 |
15:13:05 | 3 | 577,80 |
15:12:30 | 3 | 577,80 |
15:12:30 | 8 | 577,80 |
15:12:30 | 7 | 577,80 |
15:12:00 | 9 | 577,80 |
15:12:00 | 8 | 577,80 |
15:11:58 | 11 | 577,80 |
15:11:58 | 53 | 577,80 |
15:11:58 | 22 | 577,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:58 | 28 | 577,80 |
15:11:58 | 25 | 577,80 |
15:11:58 | 2 | 577,80 |
15:11:58 | 10 | 577,80 |
15:11:58 | 3 | 577,80 |
15:11:58 | 28 | 577,80 |
15:11:58 | 9 | 577,80 |
15:11:58 | 22 | 577,80 |
15:11:58 | 53 | 577,80 |
15:11:58 | 5 | 577,80 |
15:11:58 | 5 | 577,80 |
15:11:16 | 24 | 578,00 |
15:10:57 | 35 | 578,00 |
15:10:57 | 15 | 578,00 |
15:10:57 | 12 | 578,00 |