LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:24:14 | 22 | 581,60 |
12.06.25 16:24:14 | 43 | 581,60 |
12.06.25 16:24:14 | 32 | 581,40 |
12.06.25 16:24:14 | 33 | 581,40 |
12.06.25 16:24:14 | 24 | 581,40 |
12.06.25 16:24:14 | 3 | 581,40 |
12.06.25 16:24:14 | 43 | 581,40 |
12.06.25 16:24:10 | 6 | 581,20 |
12.06.25 16:24:10 | 8 | 581,20 |
12.06.25 16:24:10 | 3 | 581,20 |
12.06.25 16:23:30 | 8 | 581,00 |
12.06.25 16:23:30 | 2 | 581,00 |
12.06.25 16:21:35 | 2 | 580,80 |
12.06.25 16:21:35 | 13 | 580,80 |
12.06.25 16:21:34 | 13 | 580,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:20:50 | 27 | 580,80 |
12.06.25 16:20:50 | 3 | 580,80 |
12.06.25 16:20:50 | 31 | 580,80 |
12.06.25 16:20:37 | 10 | 580,80 |
12.06.25 16:20:37 | 8 | 580,80 |
12.06.25 16:20:32 | 27 | 580,80 |
12.06.25 16:20:23 | 17 | 580,80 |
12.06.25 16:20:23 | 1 | 580,80 |
12.06.25 16:20:23 | 2 | 581,00 |
12.06.25 16:19:37 | 1 | 581,00 |
12.06.25 16:19:37 | 1 | 580,80 |
12.06.25 16:19:37 | 1 | 580,80 |
12.06.25 16:19:37 | 9 | 580,80 |
12.06.25 16:19:25 | 4 | 580,80 |
12.06.25 16:18:58 | 3 | 580,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:55 | 3 | 580,40 |
12.06.25 16:18:55 | 16 | 580,40 |
12.06.25 16:18:44 | 3 | 580,60 |
12.06.25 16:17:50 | 30 | 580,40 |
12.06.25 16:17:50 | 43 | 580,40 |
12.06.25 16:17:50 | 24 | 580,40 |
12.06.25 16:17:50 | 6 | 580,60 |
12.06.25 16:17:44 | 1 | 580,40 |
12.06.25 16:17:44 | 6 | 580,40 |
12.06.25 16:17:19 | 4 | 580,00 |
12.06.25 16:17:18 | 7 | 580,00 |
12.06.25 16:17:18 | 6 | 580,40 |
12.06.25 16:16:44 | 9 | 580,00 |
12.06.25 16:16:12 | 1 | 580,00 |
12.06.25 16:16:12 | 1 | 580,00 |