LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:26 | 22 | 576,80 |
11.06.25 17:08:26 | 21 | 576,80 |
11.06.25 17:08:26 | 21 | 576,80 |
11.06.25 17:08:26 | 79 | 576,80 |
11.06.25 17:08:26 | 3 | 576,80 |
11.06.25 17:08:23 | 25 | 576,80 |
11.06.25 17:08:23 | 51 | 576,80 |
11.06.25 17:08:23 | 23 | 576,80 |
11.06.25 17:08:23 | 24 | 576,80 |
11.06.25 17:08:23 | 25 | 576,80 |
11.06.25 17:08:23 | 17 | 576,60 |
11.06.25 17:08:23 | 26 | 576,60 |
11.06.25 17:08:23 | 22 | 576,60 |
11.06.25 17:08:23 | 22 | 576,60 |
11.06.25 17:08:23 | 26 | 576,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:23 | 32 | 576,60 |
11.06.25 17:08:23 | 51 | 576,60 |
11.06.25 17:08:23 | 21 | 576,60 |
11.06.25 17:08:23 | 20 | 576,60 |
11.06.25 17:08:23 | 79 | 576,60 |
11.06.25 17:08:22 | 3 | 576,60 |
11.06.25 17:08:22 | 23 | 576,60 |
11.06.25 17:08:21 | 21 | 576,80 |
11.06.25 17:08:21 | 1 | 577,20 |
11.06.25 17:08:21 | 30 | 577,00 |
11.06.25 17:08:21 | 101 | 577,00 |
11.06.25 17:08:21 | 14 | 577,00 |
11.06.25 17:08:21 | 21 | 577,00 |
11.06.25 17:08:05 | 4 | 577,20 |
11.06.25 17:08:05 | 52 | 577,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:05 | 8 | 577,20 |
11.06.25 17:08:05 | 25 | 577,20 |
11.06.25 17:08:05 | 21 | 577,20 |
11.06.25 17:08:05 | 34 | 577,20 |
11.06.25 17:06:52 | 1 | 577,20 |
11.06.25 17:05:00 | 1 | 577,20 |
11.06.25 17:05:00 | 10 | 577,20 |
11.06.25 17:05:00 | 2 | 577,20 |
11.06.25 17:05:00 | 1 | 577,20 |
11.06.25 17:03:44 | 12 | 577,00 |
11.06.25 17:03:44 | 28 | 577,00 |
11.06.25 17:03:44 | 13 | 577,00 |
11.06.25 17:03:44 | 8 | 577,00 |
11.06.25 17:01:59 | 26 | 577,20 |
11.06.25 17:01:59 | 61 | 577,20 |