LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:34 | 19 | 578,00 |
10:31:34 | 18 | 578,00 |
10:31:34 | 21 | 578,00 |
10:31:34 | 18 | 578,00 |
10:31:34 | 3 | 578,00 |
10:31:34 | 2 | 577,80 |
10:31:34 | 18 | 577,80 |
10:31:26 | 16 | 577,80 |
10:31:26 | 11 | 577,80 |
10:30:59 | 6 | 578,00 |
10:30:43 | 2 | 577,80 |
10:30:14 | 23 | 577,40 |
10:30:14 | 7 | 577,40 |
10:30:14 | 5 | 577,40 |
10:30:14 | 20 | 577,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:14 | 5 | 577,40 |
10:29:26 | 10 | 577,60 |
10:29:26 | 22 | 577,40 |
10:29:26 | 33 | 577,40 |
10:29:26 | 16 | 577,40 |
10:29:26 | 21 | 577,40 |
10:24:39 | 1 | 577,20 |
10:24:39 | 1 | 577,20 |
10:23:54 | 10 | 577,40 |
10:23:54 | 8 | 577,40 |
10:23:53 | 19 | 577,40 |
10:22:46 | 19 | 577,40 |
10:22:46 | 24 | 577,40 |
10:22:00 | 7 | 577,40 |
10:21:49 | 16 | 577,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:49 | 6 | 577,40 |
10:21:49 | 3 | 577,40 |
10:21:16 | 1 | 577,40 |
10:21:16 | 1 | 577,40 |
10:20:37 | 3 | 577,20 |
10:20:37 | 16 | 577,20 |
10:20:32 | 19 | 577,20 |
10:20:29 | 2 | 577,40 |
10:20:29 | 14 | 577,40 |
10:20:29 | 19 | 577,40 |
10:20:29 | 17 | 577,40 |
10:20:29 | 291 | 577,20 |
10:20:29 | 130 | 577,20 |
10:20:29 | 20 | 577,20 |
10:20:29 | 22 | 577,20 |