LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:14 | 28 | 577,60 |
15:55:14 | 40 | 577,40 |
15:55:14 | 29 | 577,40 |
15:55:14 | 19 | 577,40 |
15:55:14 | 58 | 577,60 |
15:55:04 | 12 | 577,60 |
15:54:43 | 3 | 577,60 |
15:54:06 | 3 | 577,80 |
15:53:53 | 1 | 577,80 |
15:53:46 | 1 | 578,00 |
15:53:46 | 8 | 578,00 |
15:53:46 | 17 | 578,00 |
15:52:58 | 8 | 578,00 |
15:52:58 | 50 | 578,00 |
15:52:58 | 8 | 578,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:58 | 2 | 578,00 |
15:52:00 | 1 | 578,00 |
15:52:00 | 7 | 578,00 |
15:52:00 | 19 | 578,00 |
15:51:31 | 13 | 578,00 |
15:50:10 | 14 | 578,00 |
15:50:10 | 29 | 578,00 |
15:50:10 | 1 | 578,00 |
15:50:10 | 10 | 578,00 |
15:50:10 | 2 | 578,00 |
15:50:03 | 20 | 578,00 |
15:50:03 | 18 | 578,00 |
15:49:56 | 3 | 578,00 |
15:49:56 | 17 | 578,00 |
15:49:56 | 6 | 578,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:56 | 16 | 578,00 |
15:49:56 | 1 | 578,00 |
15:49:36 | 16 | 578,20 |
15:48:30 | 1 | 578,20 |
15:47:56 | 1 | 578,20 |
15:47:25 | 9 | 578,20 |
15:47:25 | 6 | 578,20 |
15:47:05 | 35 | 578,00 |
15:47:05 | 4 | 578,00 |
15:47:05 | 4 | 578,00 |
15:47:05 | 38 | 578,00 |
15:46:26 | 2 | 578,00 |
15:46:26 | 21 | 578,00 |
15:46:12 | 13 | 578,00 |
15:46:12 | 22 | 578,00 |