LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:55 | 6 | 573,20 |
15:48:55 | 10 | 573,20 |
15:48:33 | 31 | 573,40 |
15:48:33 | 1 | 573,40 |
15:48:23 | 45 | 573,40 |
15:48:23 | 9 | 573,40 |
15:48:23 | 27 | 573,40 |
15:48:23 | 26 | 573,40 |
15:48:23 | 13 | 573,40 |
15:47:55 | 12 | 573,20 |
15:47:55 | 12 | 573,20 |
15:47:55 | 6 | 573,20 |
15:47:44 | 2 | 573,40 |
15:47:43 | 12 | 573,00 |
15:47:43 | 29 | 573,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:43 | 24 | 573,00 |
15:47:43 | 25 | 573,00 |
15:47:43 | 3 | 573,00 |
15:47:43 | 53 | 573,00 |
15:47:43 | 23 | 573,00 |
15:47:43 | 28 | 573,00 |
15:47:43 | 56 | 573,20 |
15:47:43 | 28 | 573,40 |
15:47:43 | 11 | 573,40 |
15:47:43 | 29 | 573,40 |
15:47:05 | 9 | 573,80 |
15:47:04 | 12 | 573,80 |
15:47:04 | 1 | 573,80 |
15:46:23 | 3 | 574,00 |
15:46:20 | 9 | 573,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:47 | 33 | 574,00 |
15:45:47 | 23 | 574,00 |
15:45:47 | 29 | 574,00 |
15:45:10 | 5 | 574,20 |
15:45:05 | 21 | 574,40 |
15:45:03 | 18 | 574,60 |
15:45:03 | 7 | 574,60 |
15:44:32 | 15 | 574,60 |
15:44:32 | 31 | 574,60 |
15:44:32 | 10 | 574,40 |
15:44:25 | 25 | 574,60 |
15:44:21 | 2 | 574,60 |
15:43:54 | 5 | 574,60 |
15:43:54 | 6 | 574,60 |
15:43:41 | 8 | 574,80 |