LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:57 | 9 | 582,20 |
12.06.25 16:34:57 | 2 | 582,20 |
12.06.25 16:34:57 | 18 | 582,20 |
12.06.25 16:34:57 | 56 | 582,00 |
12.06.25 16:34:57 | 54 | 582,00 |
12.06.25 16:34:57 | 30 | 582,00 |
12.06.25 16:34:57 | 18 | 582,00 |
12.06.25 16:34:57 | 27 | 582,00 |
12.06.25 16:34:48 | 5 | 582,20 |
12.06.25 16:34:48 | 1 | 582,20 |
12.06.25 16:34:48 | 28 | 582,20 |
12.06.25 16:34:48 | 2 | 582,20 |
12.06.25 16:34:21 | 3 | 582,40 |
12.06.25 16:34:14 | 31 | 582,40 |
12.06.25 16:34:14 | 1 | 582,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:31 | 16 | 582,20 |
12.06.25 16:33:31 | 18 | 582,20 |
12.06.25 16:33:31 | 4 | 582,20 |
12.06.25 16:33:27 | 2 | 582,00 |
12.06.25 16:33:27 | 11 | 582,00 |
12.06.25 16:33:17 | 44 | 582,00 |
12.06.25 16:33:17 | 34 | 582,00 |
12.06.25 16:33:10 | 12 | 581,80 |
12.06.25 16:33:10 | 27 | 581,80 |
12.06.25 16:33:10 | 21 | 581,80 |
12.06.25 16:33:10 | 28 | 581,80 |
12.06.25 16:33:10 | 31 | 581,80 |
12.06.25 16:33:10 | 30 | 581,80 |
12.06.25 16:33:10 | 54 | 581,80 |
12.06.25 16:32:46 | 8 | 581,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:32:46 | 28 | 581,80 |
12.06.25 16:32:46 | 14 | 581,80 |
12.06.25 16:32:46 | 28 | 581,80 |
12.06.25 16:32:16 | 1 | 581,80 |
12.06.25 16:32:16 | 1 | 581,80 |
12.06.25 16:32:12 | 1 | 581,80 |
12.06.25 16:32:12 | 1 | 581,80 |
12.06.25 16:32:12 | 1 | 581,80 |
12.06.25 16:32:12 | 3 | 581,80 |
12.06.25 16:32:12 | 9 | 581,80 |
12.06.25 16:31:42 | 15 | 582,00 |
12.06.25 16:31:42 | 3 | 582,00 |
12.06.25 16:31:41 | 8 | 581,80 |
12.06.25 16:31:41 | 23 | 581,80 |
12.06.25 16:31:39 | 28 | 582,00 |