LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:58 | 9 | 567,40 |
06.06.25 16:00:58 | 22 | 567,20 |
06.06.25 16:00:58 | 24 | 567,20 |
06.06.25 16:00:58 | 30 | 567,20 |
06.06.25 16:00:58 | 30 | 567,20 |
06.06.25 16:00:58 | 18 | 567,20 |
06.06.25 16:00:58 | 40 | 567,20 |
06.06.25 16:00:58 | 2 | 567,20 |
06.06.25 16:00:58 | 30 | 567,20 |
06.06.25 16:00:25 | 2 | 567,20 |
06.06.25 16:00:25 | 30 | 567,20 |
06.06.25 16:00:25 | 15 | 567,20 |
06.06.25 16:00:25 | 31 | 567,40 |
06.06.25 16:00:25 | 18 | 567,40 |
06.06.25 16:00:25 | 30 | 567,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:25 | 17 | 567,20 |
06.06.25 16:00:25 | 40 | 567,20 |
06.06.25 16:00:25 | 31 | 567,20 |
06.06.25 16:00:25 | 31 | 567,20 |
06.06.25 16:00:07 | 3 | 567,00 |
06.06.25 16:00:07 | 40 | 567,00 |
06.06.25 16:00:07 | 17 | 567,00 |
06.06.25 16:00:03 | 4 | 567,40 |
06.06.25 15:58:56 | 17 | 567,20 |
06.06.25 15:58:18 | 2 | 567,20 |
06.06.25 15:58:13 | 23 | 567,20 |
06.06.25 15:58:13 | 27 | 567,20 |
06.06.25 15:58:13 | 1 | 567,20 |
06.06.25 15:58:13 | 9 | 567,20 |
06.06.25 15:57:15 | 1 | 567,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:15 | 1 | 567,40 |
06.06.25 15:57:15 | 1 | 567,40 |
06.06.25 15:54:16 | 3 | 567,40 |
06.06.25 15:54:16 | 1 | 567,40 |
06.06.25 15:54:16 | 6 | 567,40 |
06.06.25 15:54:16 | 7 | 567,40 |
06.06.25 15:54:16 | 22 | 567,40 |
06.06.25 15:54:16 | 19 | 567,40 |
06.06.25 15:53:41 | 10 | 567,60 |
06.06.25 15:53:41 | 22 | 567,60 |
06.06.25 15:52:50 | 6 | 567,40 |
06.06.25 15:52:38 | 4 | 567,20 |
06.06.25 15:52:38 | 37 | 567,20 |
06.06.25 15:52:11 | 26 | 567,00 |
06.06.25 15:52:11 | 20 | 567,00 |