LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | 3 | 579,60 |
09:15:00 | 4 | 579,80 |
09:15:00 | 21 | 579,80 |
09:14:59 | 22 | 579,60 |
09:13:54 | 16 | 580,20 |
09:13:54 | 2 | 580,20 |
09:13:50 | 4 | 580,60 |
09:13:50 | 17 | 580,60 |
09:13:43 | 21 | 580,80 |
09:13:43 | 16 | 580,80 |
09:13:43 | 21 | 580,80 |
09:13:43 | 21 | 580,80 |
09:13:43 | 8 | 580,80 |
09:13:43 | 15 | 580,80 |
09:13:35 | 10 | 581,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:24 | 21 | 581,20 |
09:13:24 | 20 | 581,20 |
09:13:24 | 8 | 581,20 |
09:13:24 | 92 | 581,20 |
09:13:17 | 21 | 581,40 |
09:13:17 | 21 | 581,40 |
09:13:17 | 21 | 581,40 |
09:13:17 | 15 | 581,40 |
09:13:17 | 15 | 581,40 |
09:13:17 | 22 | 581,40 |
09:13:17 | 10 | 581,40 |
09:12:15 | 13 | 581,40 |
09:12:15 | 12 | 581,40 |
09:12:12 | 10 | 581,20 |
09:12:12 | 4 | 581,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:12 | 2 | 581,20 |
09:10:35 | 1 | 580,80 |
09:10:06 | 2 | 580,80 |
09:10:05 | 17 | 580,60 |
09:10:05 | 21 | 580,60 |
09:09:59 | 3 | 581,00 |
09:09:18 | 2 | 580,80 |
09:09:17 | 24 | 580,80 |
09:09:17 | 12 | 580,80 |
09:09:16 | 2 | 581,20 |
09:08:42 | 30 | 581,40 |
09:08:42 | 4 | 581,40 |
09:08:42 | 13 | 581,40 |
09:08:22 | 23 | 581,60 |
09:08:22 | 3 | 581,60 |