LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:37 | 198 | 584,00 |
16:48:37 | 22 | 584,00 |
16:48:37 | 32 | 584,00 |
16:48:37 | 54 | 584,00 |
16:48:37 | 22 | 584,00 |
16:48:37 | 38 | 584,00 |
16:48:37 | 30 | 584,00 |
16:48:37 | 30 | 584,00 |
16:48:37 | 30 | 584,00 |
16:48:37 | 26 | 584,00 |
16:48:34 | 8 | 584,20 |
16:48:34 | 2 | 584,20 |
16:48:29 | 37 | 584,40 |
16:48:29 | 22 | 584,40 |
16:48:29 | 8 | 584,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:29 | 24 | 584,40 |
16:48:29 | 9 | 584,40 |
16:48:29 | 54 | 584,40 |
16:48:29 | 25 | 584,40 |
16:48:19 | 11 | 584,20 |
16:48:19 | 19 | 584,20 |
16:48:18 | 20 | 584,20 |
16:48:13 | 8 | 584,20 |
16:48:13 | 25 | 584,20 |
16:47:44 | 8 | 584,00 |
16:47:44 | 31 | 584,00 |
16:47:44 | 31 | 584,00 |
16:47:44 | 29 | 584,00 |
16:47:32 | 18 | 584,00 |
16:47:32 | 14 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:32 | 28 | 584,00 |
16:47:23 | 18 | 583,80 |
16:47:23 | 15 | 583,80 |
16:47:23 | 32 | 583,80 |
16:47:23 | 32 | 583,80 |
16:47:17 | 22 | 584,00 |
16:47:17 | 4 | 584,00 |
16:47:17 | 20 | 584,00 |
16:47:17 | 54 | 584,00 |
16:47:17 | 118 | 584,00 |
16:47:14 | 22 | 584,00 |
16:47:14 | 25 | 584,00 |
16:47:14 | 28 | 584,00 |
16:47:14 | 54 | 584,00 |
16:47:14 | 20 | 584,00 |