LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:00 | 16 | 575,20 |
10.06.25 16:40:00 | 33 | 575,20 |
10.06.25 16:39:36 | 4 | 575,20 |
10.06.25 16:39:36 | 18 | 575,20 |
10.06.25 16:39:33 | 6 | 575,20 |
10.06.25 16:39:32 | 7 | 575,20 |
10.06.25 16:39:32 | 30 | 575,00 |
10.06.25 16:39:32 | 25 | 574,80 |
10.06.25 16:39:32 | 3 | 574,80 |
10.06.25 16:39:32 | 15 | 574,80 |
10.06.25 16:39:32 | 35 | 574,80 |
10.06.25 16:38:48 | 17 | 574,40 |
10.06.25 16:38:31 | 30 | 574,60 |
10.06.25 16:38:31 | 49 | 574,60 |
10.06.25 16:37:56 | 2 | 574,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:56 | 11 | 574,60 |
10.06.25 16:37:56 | 24 | 574,60 |
10.06.25 16:37:56 | 18 | 574,60 |
10.06.25 16:37:11 | 1 | 574,60 |
10.06.25 16:37:07 | 12 | 574,60 |
10.06.25 16:37:07 | 2 | 574,60 |
10.06.25 16:36:26 | 16 | 574,60 |
10.06.25 16:36:26 | 16 | 574,60 |
10.06.25 16:36:15 | 7 | 574,60 |
10.06.25 16:36:15 | 1 | 574,40 |
10.06.25 16:35:00 | 7 | 574,40 |
10.06.25 16:34:54 | 3 | 574,40 |
10.06.25 16:34:41 | 22 | 574,40 |
10.06.25 16:34:41 | 49 | 574,40 |
10.06.25 16:34:41 | 28 | 574,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:41 | 16 | 574,40 |
10.06.25 16:34:41 | 3 | 574,20 |
10.06.25 16:34:41 | 13 | 574,20 |
10.06.25 16:34:36 | 18 | 573,80 |
10.06.25 16:34:36 | 22 | 573,80 |
10.06.25 16:34:36 | 4 | 574,00 |
10.06.25 16:34:22 | 20 | 574,20 |
10.06.25 16:34:22 | 49 | 574,20 |
10.06.25 16:34:22 | 5 | 574,20 |
10.06.25 16:34:22 | 25 | 574,00 |
10.06.25 16:34:22 | 23 | 574,00 |
10.06.25 16:34:08 | 20 | 574,00 |
10.06.25 16:33:07 | 1 | 574,60 |
10.06.25 16:32:56 | 17 | 574,80 |
10.06.25 16:32:46 | 8 | 575,00 |