LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:46 | 28 | 578,20 |
16:13:46 | 3 | 578,40 |
16:13:46 | 19 | 578,40 |
16:13:46 | 28 | 578,40 |
16:13:46 | 19 | 578,40 |
16:13:46 | 49 | 578,40 |
16:13:46 | 19 | 578,40 |
16:13:46 | 10 | 578,40 |
16:13:46 | 3 | 578,40 |
16:13:34 | 33 | 578,20 |
16:13:34 | 1 | 578,20 |
16:13:29 | 4 | 578,40 |
16:13:29 | 17 | 578,40 |
16:13:29 | 15 | 578,40 |
16:13:29 | 18 | 578,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:29 | 29 | 578,40 |
16:13:29 | 18 | 578,40 |
16:13:29 | 20 | 578,40 |
16:13:29 | 29 | 578,40 |
16:13:21 | 20 | 578,40 |
16:13:21 | 19 | 578,20 |
16:13:21 | 3 | 578,20 |
16:13:21 | 32 | 578,20 |
16:13:21 | 19 | 578,20 |
16:13:21 | 49 | 578,20 |
16:13:21 | 31 | 578,20 |
16:13:14 | 13 | 578,20 |
16:13:11 | 16 | 578,20 |
16:13:03 | 19 | 578,40 |
16:12:54 | 34 | 578,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:33 | 6 | 578,40 |
16:11:55 | 18 | 578,20 |
16:11:55 | 3 | 578,20 |
16:11:55 | 20 | 578,20 |
16:11:55 | 9 | 578,20 |
16:11:55 | 17 | 578,20 |
16:11:55 | 16 | 578,20 |
16:11:55 | 23 | 578,20 |
16:11:55 | 28 | 578,20 |
16:11:52 | 2 | 578,00 |
16:11:52 | 20 | 578,00 |
16:11:52 | 18 | 578,00 |
16:11:08 | 3 | 578,20 |
16:11:08 | 14 | 578,20 |
16:10:32 | 49 | 578,00 |