LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:10 | 2 | 583,80 |
16:51:10 | 29 | 583,80 |
16:51:10 | 30 | 583,80 |
16:50:52 | 11 | 584,00 |
16:50:52 | 28 | 584,00 |
16:50:52 | 14 | 583,80 |
16:50:52 | 15 | 583,80 |
16:50:52 | 26 | 583,80 |
16:50:52 | 36 | 583,80 |
16:50:52 | 11 | 583,80 |
16:50:52 | 29 | 583,80 |
16:50:52 | 29 | 583,80 |
16:50:52 | 54 | 583,80 |
16:50:24 | 40 | 584,00 |
16:50:24 | 55 | 584,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:24 | 36 | 584,00 |
16:50:24 | 19 | 584,00 |
16:50:24 | 9 | 584,00 |
16:50:24 | 24 | 584,00 |
16:50:24 | 40 | 584,00 |
16:50:24 | 14 | 584,00 |
16:50:06 | 30 | 584,20 |
16:50:06 | 22 | 584,20 |
16:50:06 | 3 | 584,20 |
16:50:06 | 40 | 584,20 |
16:50:06 | 8 | 584,20 |
16:50:06 | 18 | 584,20 |
16:50:06 | 31 | 584,20 |
16:50:06 | 15 | 584,20 |
16:50:06 | 33 | 584,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:06 | 28 | 584,20 |
16:50:06 | 2 | 584,00 |
16:50:06 | 7 | 584,00 |
16:49:54 | 24 | 584,00 |
16:49:54 | 6 | 584,00 |
16:49:54 | 16 | 584,00 |
16:49:54 | 8 | 584,00 |
16:49:54 | 19 | 584,00 |
16:49:54 | 29 | 584,00 |
16:49:54 | 28 | 584,00 |
16:49:30 | 18 | 584,00 |
16:49:25 | 41 | 584,00 |
16:49:25 | 28 | 584,00 |
16:49:25 | 13 | 584,00 |
16:48:38 | 10 | 584,20 |