LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:48 | 17 | 578,80 |
09:30:48 | 2 | 578,80 |
09:30:48 | 16 | 578,80 |
09:30:48 | 8 | 578,80 |
09:30:17 | 16 | 579,00 |
09:30:17 | 24 | 579,00 |
09:30:17 | 22 | 579,00 |
09:30:17 | 2 | 579,00 |
09:29:42 | 9 | 579,00 |
09:29:32 | 1 | 578,80 |
09:29:26 | 14 | 578,80 |
09:29:26 | 36 | 578,80 |
09:29:23 | 4 | 578,60 |
09:29:23 | 41 | 578,60 |
09:29:23 | 18 | 578,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:10 | 5 | 578,40 |
09:28:18 | 13 | 578,80 |
09:28:18 | 36 | 578,80 |
09:27:37 | 22 | 578,60 |
09:26:59 | 3 | 579,00 |
09:26:32 | 22 | 578,80 |
09:26:32 | 17 | 578,80 |
09:26:32 | 18 | 578,80 |
09:26:32 | 30 | 578,80 |
09:25:57 | 25 | 578,80 |
09:25:32 | 11 | 578,60 |
09:25:32 | 3 | 578,60 |
09:24:44 | 10 | 579,00 |
09:24:44 | 15 | 579,00 |
09:24:44 | 22 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:33 | 17 | 579,40 |
09:24:33 | 21 | 579,40 |
09:24:33 | 1 | 579,40 |
09:24:33 | 35 | 579,40 |
09:23:33 | 18 | 579,20 |
09:23:33 | 49 | 579,20 |
09:23:31 | 1 | 579,40 |
09:23:20 | 18 | 579,60 |
09:22:13 | 21 | 580,00 |
09:22:13 | 22 | 580,00 |
09:22:13 | 12 | 580,00 |
09:22:13 | 35 | 580,00 |
09:22:13 | 16 | 580,00 |
09:22:13 | 29 | 580,00 |
09:19:29 | 25 | 579,60 |