LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:12 | 1 | 576,00 |
10:45:54 | 2 | 576,00 |
10:45:35 | 16 | 575,80 |
10:45:35 | 4 | 575,80 |
10:45:35 | 3 | 575,80 |
10:44:37 | 3 | 575,40 |
10:44:36 | 11 | 575,40 |
10:44:36 | 25 | 575,40 |
10:44:36 | 25 | 575,40 |
10:44:36 | 36 | 575,40 |
10:44:36 | 20 | 575,40 |
10:44:36 | 17 | 575,40 |
10:44:36 | 18 | 575,40 |
10:44:36 | 57 | 575,40 |
10:44:36 | 17 | 575,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:36 | 17 | 575,20 |
10:44:36 | 17 | 575,40 |
10:44:36 | 22 | 575,40 |
10:44:36 | 76 | 575,40 |
10:44:36 | 21 | 575,40 |
10:44:36 | 25 | 575,40 |
10:44:28 | 3 | 575,20 |
10:44:05 | 36 | 575,20 |
10:44:05 | 17 | 575,20 |
10:43:48 | 1 | 575,40 |
10:43:16 | 17 | 575,40 |
10:42:25 | 32 | 575,60 |
10:42:25 | 4 | 575,40 |
10:42:25 | 1 | 575,60 |
10:42:25 | 57 | 575,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:11 | 13 | 575,60 |
10:42:11 | 19 | 575,60 |
10:42:11 | 9 | 575,60 |
10:42:11 | 14 | 575,60 |
10:42:11 | 16 | 575,60 |
10:42:11 | 2 | 575,60 |
10:42:09 | 18 | 575,40 |
10:42:09 | 15 | 575,40 |
10:42:09 | 3 | 575,40 |
10:41:47 | 23 | 575,20 |
10:41:47 | 25 | 575,20 |
10:41:47 | 122 | 575,20 |
10:41:36 | 6 | 575,40 |
10:41:35 | 36 | 575,40 |
10:41:35 | 4 | 575,20 |