LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:45 | 1 | 577,40 |
16:16:19 | 41 | 577,20 |
16:16:03 | 31 | 577,60 |
16:16:03 | 30 | 577,60 |
16:16:03 | 17 | 577,60 |
16:16:03 | 22 | 577,60 |
16:16:03 | 3 | 577,60 |
16:16:03 | 47 | 577,60 |
16:16:00 | 2 | 577,60 |
16:15:35 | 36 | 577,40 |
16:15:35 | 22 | 577,40 |
16:15:35 | 5 | 577,40 |
16:15:33 | 49 | 577,60 |
16:15:33 | 22 | 577,60 |
16:15:33 | 7 | 577,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:33 | 10 | 577,60 |
16:15:33 | 8 | 577,60 |
16:15:33 | 29 | 577,60 |
16:15:33 | 29 | 577,60 |
16:15:33 | 49 | 577,60 |
16:15:33 | 25 | 577,60 |
16:15:21 | 80 | 577,40 |
16:15:21 | 22 | 577,40 |
16:15:21 | 17 | 577,40 |
16:15:21 | 13 | 577,40 |
16:15:21 | 26 | 577,40 |
16:15:21 | 34 | 577,40 |
16:14:56 | 29 | 577,60 |
16:14:45 | 120 | 577,60 |
16:14:45 | 15 | 577,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:45 | 22 | 577,60 |
16:14:45 | 29 | 577,60 |
16:14:45 | 32 | 577,60 |
16:14:45 | 9 | 577,60 |
16:14:36 | 35 | 577,80 |
16:14:29 | 7 | 578,00 |
16:14:29 | 12 | 578,00 |
16:14:29 | 49 | 578,00 |
16:14:29 | 17 | 578,00 |
16:14:08 | 15 | 578,00 |
16:14:08 | 22 | 578,00 |
16:14:08 | 14 | 578,00 |
16:14:08 | 49 | 578,00 |
16:13:46 | 20 | 578,20 |
16:13:46 | 17 | 578,20 |