LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 334 | 577,00 |
11.06.25 17:31:33 | 127 | 577,00 |
11.06.25 17:31:33 | 14 | 577,00 |
11.06.25 17:31:33 | 391 | 577,00 |
11.06.25 17:31:33 | 50 | 577,00 |
11.06.25 17:31:33 | 1,57 Tsd. | 577,00 |
11.06.25 17:31:33 | 6 | 577,00 |
11.06.25 17:31:33 | 8 | 577,00 |
11.06.25 17:31:33 | 18 | 577,00 |
11.06.25 17:31:33 | 20 | 577,00 |
11.06.25 17:31:33 | 176 | 577,00 |
11.06.25 17:31:33 | 233 | 577,00 |
11.06.25 17:31:33 | 14 | 577,00 |
11.06.25 17:31:33 | 126 | 577,00 |
11.06.25 17:31:33 | 21 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 161 | 577,00 |
11.06.25 17:31:33 | 49 | 577,00 |
11.06.25 17:31:33 | 258 | 577,00 |
11.06.25 17:31:33 | 9 | 577,00 |
11.06.25 17:31:33 | 2 | 577,00 |
11.06.25 17:31:33 | 18 | 577,00 |
11.06.25 17:31:33 | 14 | 577,00 |
11.06.25 17:31:33 | 838 | 577,00 |
11.06.25 17:31:33 | 15 | 577,00 |
11.06.25 17:31:33 | 302 | 577,00 |
11.06.25 17:31:33 | 421 | 577,00 |
11.06.25 17:31:33 | 35 | 577,00 |
11.06.25 17:31:33 | 18 | 577,00 |
11.06.25 17:31:33 | 14 | 577,00 |
11.06.25 17:31:33 | 98 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:31:33 | 56 | 577,00 |
11.06.25 17:31:33 | 14 | 577,00 |
11.06.25 17:31:33 | 29 | 577,00 |
11.06.25 17:31:33 | 28 | 577,00 |
11.06.25 17:31:33 | 41 | 577,00 |
11.06.25 17:31:33 | 42 | 577,00 |
11.06.25 17:31:33 | 20 | 577,00 |
11.06.25 17:31:33 | 746 | 577,00 |
11.06.25 17:31:33 | 59 | 577,00 |
11.06.25 17:31:33 | 1,03 Tsd. | 577,00 |
11.06.25 17:31:33 | 73 | 577,00 |
11.06.25 17:31:33 | 17 | 577,00 |
11.06.25 17:31:33 | 133 | 577,00 |
11.06.25 17:31:33 | 117 | 577,00 |
11.06.25 17:31:33 | 49 | 577,00 |