LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:36 | 10 | 575,20 |
09:29:03 | 1 | 575,40 |
09:29:00 | 15 | 575,40 |
09:29:00 | 21 | 575,40 |
09:28:26 | 17 | 575,40 |
09:28:26 | 54 | 575,60 |
09:28:26 | 2 | 575,60 |
09:28:26 | 71 | 575,60 |
09:27:21 | 22 | 575,80 |
09:27:21 | 18 | 575,80 |
09:27:20 | 1 | 575,80 |
09:27:16 | 8 | 575,80 |
09:27:16 | 21 | 575,80 |
09:27:15 | 32 | 576,00 |
09:27:15 | 17 | 576,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:52 | 10 | 576,00 |
09:26:21 | 2 | 576,00 |
09:26:21 | 18 | 576,00 |
09:25:26 | 12 | 576,20 |
09:25:21 | 4 | 576,20 |
09:24:36 | 35 | 576,20 |
09:23:22 | 2 | 575,60 |
09:23:22 | 25 | 575,60 |
09:23:22 | 1 | 575,60 |
09:23:18 | 50 | 575,60 |
09:22:27 | 11 | 575,40 |
09:22:21 | 17 | 575,20 |
09:22:21 | 8 | 575,20 |
09:21:56 | 1 | 575,00 |
09:21:55 | 26 | 575,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:49 | 10 | 575,40 |
09:19:49 | 9 | 575,40 |
09:19:49 | 20 | 575,40 |
09:18:22 | 20 | 575,80 |
09:18:22 | 20 | 575,80 |
09:18:22 | 29 | 575,80 |
09:18:22 | 17 | 575,80 |
09:17:58 | 59 | 576,20 |
09:17:58 | 21 | 576,20 |
09:17:43 | 52 | 576,40 |
09:17:43 | 3 | 576,40 |
09:17:43 | 39 | 576,60 |
09:17:43 | 3 | 576,60 |
09:17:43 | 22 | 576,80 |
09:17:43 | 22 | 576,80 |