LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:42 | 3 | 579,20 |
14:50:21 | 23 | 579,00 |
14:50:21 | 37 | 579,00 |
14:50:21 | 26 | 579,00 |
14:50:21 | 3 | 579,00 |
14:50:03 | 27 | 579,20 |
14:50:03 | 23 | 579,20 |
14:49:44 | 2 | 579,20 |
14:48:33 | 22 | 579,20 |
14:48:21 | 2 | 579,40 |
14:48:21 | 19 | 579,40 |
14:47:43 | 24 | 579,40 |
14:47:43 | 21 | 579,40 |
14:47:43 | 2 | 579,40 |
14:47:03 | 1 | 579,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:02 | 2 | 579,40 |
14:46:15 | 3 | 579,60 |
14:46:15 | 24 | 579,60 |
14:45:39 | 9 | 579,60 |
14:45:09 | 45 | 579,60 |
14:45:09 | 25 | 579,60 |
14:45:09 | 25 | 579,60 |
14:45:05 | 25 | 579,60 |
14:45:05 | 24 | 579,60 |
14:45:05 | 25 | 579,60 |
14:44:52 | 17 | 579,40 |
14:44:52 | 2 | 579,60 |
14:44:52 | 16 | 579,60 |
14:44:52 | 40 | 579,60 |
14:44:52 | 25 | 579,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:36 | 9 | 579,80 |
14:44:36 | 3 | 579,80 |
14:43:23 | 18 | 580,00 |
14:43:23 | 6 | 580,00 |
14:43:23 | 24 | 580,00 |
14:43:23 | 2 | 580,00 |
14:42:52 | 27 | 580,00 |
14:42:52 | 42 | 580,00 |
14:42:52 | 24 | 580,00 |
14:42:52 | 35 | 580,00 |
14:42:52 | 5 | 580,00 |
14:41:54 | 19 | 579,80 |
14:40:35 | 10 | 579,80 |
14:40:35 | 30 | 579,80 |
14:39:59 | 3 | 580,20 |