LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:26 | 7 | 583,40 |
12.06.25 16:38:54 | 2 | 583,40 |
12.06.25 16:38:54 | 18 | 583,40 |
12.06.25 16:38:54 | 3 | 583,40 |
12.06.25 16:38:54 | 5 | 583,60 |
12.06.25 16:38:54 | 1 | 583,40 |
12.06.25 16:38:11 | 26 | 583,20 |
12.06.25 16:37:24 | 2 | 583,00 |
12.06.25 16:37:24 | 4 | 583,00 |
12.06.25 16:37:24 | 6 | 583,00 |
12.06.25 16:37:22 | 10 | 583,20 |
12.06.25 16:37:22 | 22 | 583,20 |
12.06.25 16:37:22 | 32 | 583,20 |
12.06.25 16:37:22 | 17 | 583,20 |
12.06.25 16:37:22 | 15 | 583,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:22 | 26 | 583,20 |
12.06.25 16:37:22 | 54 | 583,20 |
12.06.25 16:37:22 | 24 | 583,20 |
12.06.25 16:37:11 | 15 | 582,80 |
12.06.25 16:37:11 | 2 | 582,80 |
12.06.25 16:36:44 | 9 | 583,00 |
12.06.25 16:36:39 | 41 | 582,80 |
12.06.25 16:36:39 | 19 | 582,80 |
12.06.25 16:36:39 | 3 | 582,80 |
12.06.25 16:36:36 | 23 | 583,00 |
12.06.25 16:36:24 | 5 | 583,00 |
12.06.25 16:36:14 | 14 | 583,00 |
12.06.25 16:36:09 | 2 | 583,00 |
12.06.25 16:36:09 | 5 | 583,00 |
12.06.25 16:36:08 | 1 | 583,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:35:45 | 2 | 582,60 |
12.06.25 16:35:45 | 3 | 582,60 |
12.06.25 16:35:34 | 17 | 582,40 |
12.06.25 16:35:34 | 20 | 582,40 |
12.06.25 16:35:34 | 3 | 582,40 |
12.06.25 16:35:34 | 33 | 582,40 |
12.06.25 16:35:34 | 22 | 582,40 |
12.06.25 16:35:34 | 29 | 582,40 |
12.06.25 16:35:34 | 30 | 582,40 |
12.06.25 16:35:34 | 18 | 582,40 |
12.06.25 16:35:34 | 54 | 582,40 |
12.06.25 16:35:34 | 28 | 582,40 |
12.06.25 16:35:34 | 6 | 582,40 |
12.06.25 16:34:58 | 28 | 582,20 |
12.06.25 16:34:57 | 54 | 582,20 |