LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:59 | 23 | 577,00 |
10.06.25 15:59:59 | 1 | 577,00 |
10.06.25 15:59:59 | 14 | 577,00 |
10.06.25 15:59:41 | 19 | 577,00 |
10.06.25 15:59:41 | 19 | 577,00 |
10.06.25 15:59:41 | 5 | 577,00 |
10.06.25 15:59:33 | 1 | 577,20 |
10.06.25 15:59:02 | 1 | 577,20 |
10.06.25 15:59:02 | 19 | 577,20 |
10.06.25 15:59:02 | 36 | 577,20 |
10.06.25 15:58:45 | 1 | 577,20 |
10.06.25 15:58:26 | 22 | 577,40 |
10.06.25 15:58:26 | 17 | 577,40 |
10.06.25 15:58:26 | 22 | 577,40 |
10.06.25 15:58:26 | 20 | 577,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:26 | 30 | 577,40 |
10.06.25 15:58:26 | 15 | 577,40 |
10.06.25 15:58:26 | 17 | 577,40 |
10.06.25 15:58:26 | 30 | 577,60 |
10.06.25 15:58:26 | 22 | 577,60 |
10.06.25 15:58:26 | 22 | 577,60 |
10.06.25 15:58:26 | 15 | 577,60 |
10.06.25 15:58:26 | 20 | 577,60 |
10.06.25 15:58:26 | 24 | 577,60 |
10.06.25 15:58:11 | 1 | 577,60 |
10.06.25 15:58:11 | 14 | 577,60 |
10.06.25 15:58:03 | 59 | 577,60 |
10.06.25 15:57:56 | 1 | 577,60 |
10.06.25 15:57:35 | 10 | 577,80 |
10.06.25 15:57:35 | 7 | 577,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:13 | 2 | 577,60 |
10.06.25 15:57:13 | 28 | 577,60 |
10.06.25 15:56:26 | 14 | 577,60 |
10.06.25 15:56:24 | 10 | 577,60 |
10.06.25 15:56:04 | 28 | 577,40 |
10.06.25 15:56:04 | 9 | 577,40 |
10.06.25 15:56:04 | 15 | 577,40 |
10.06.25 15:56:04 | 15 | 577,40 |
10.06.25 15:56:04 | 15 | 577,40 |
10.06.25 15:55:37 | 15 | 577,60 |
10.06.25 15:55:27 | 6 | 577,60 |
10.06.25 15:55:27 | 26 | 577,60 |
10.06.25 15:55:27 | 1 | 577,60 |
10.06.25 15:55:27 | 17 | 577,60 |
10.06.25 15:55:14 | 9 | 577,60 |