LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:22 | 5 | 534,20 |
12:36:59 | 2 | 534,20 |
12:36:59 | 1 | 534,20 |
12:35:53 | 15 | 534,20 |
12:35:20 | 26 | 534,40 |
12:35:20 | 15 | 534,60 |
12:33:26 | 42 | 534,60 |
12:33:26 | 13 | 534,60 |
12:32:04 | 45 | 534,40 |
12:32:03 | 55 | 534,40 |
12:32:01 | 8 | 534,60 |
12:32:01 | 21 | 534,60 |
12:32:01 | 21 | 534,60 |
12:32:01 | 2 | 534,60 |
12:32:01 | 1 | 534,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:27 | 2 | 534,60 |
12:29:02 | 4 | 534,60 |
12:29:02 | 1 | 534,60 |
12:29:02 | 2 | 534,60 |
12:28:28 | 2 | 534,60 |
12:28:28 | 4 | 534,60 |
12:28:28 | 18 | 534,60 |
12:27:14 | 21 | 534,80 |
12:27:14 | 18 | 534,80 |
12:27:14 | 5 | 534,80 |
12:27:14 | 29 | 534,80 |
12:27:14 | 14 | 534,80 |
12:27:14 | 2 | 534,80 |
12:27:14 | 55 | 534,80 |
12:27:14 | 17 | 534,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:14 | 2 | 534,60 |
12:27:14 | 19 | 534,60 |
12:22:57 | 2 | 534,80 |
12:22:57 | 5 | 534,80 |
12:21:57 | 15 | 534,80 |
12:21:57 | 17 | 534,80 |
12:21:57 | 2 | 534,80 |
12:21:57 | 44 | 534,80 |
12:19:28 | 1 | 535,00 |
12:19:28 | 2 | 535,00 |
12:19:28 | 2 | 535,00 |
12:18:49 | 14 | 534,80 |
12:18:49 | 2 | 534,80 |
12:18:49 | 10 | 534,80 |
12:16:15 | 2 | 534,80 |