LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:38 | 68 | 580,60 |
09:00:38 | 10 | 580,40 |
09:00:38 | 17 | 580,40 |
09:00:38 | 15 | 580,40 |
09:00:38 | 10 | 580,00 |
09:00:38 | 30 | 580,00 |
09:00:38 | 8 | 580,00 |
09:00:38 | 50 | 580,00 |
09:00:38 | 50 | 580,00 |
09:00:38 | 10 | 580,00 |
09:00:38 | 40 | 580,00 |
09:00:38 | 50 | 580,00 |
09:00:38 | 15 | 580,00 |
09:00:38 | 40 | 580,00 |
09:00:38 | 40 | 580,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:38 | 140 | 580,00 |
09:00:38 | 90 | 580,00 |
09:00:38 | 50 | 580,00 |
09:00:38 | 10 | 580,00 |
09:00:38 | 10 | 580,00 |
09:00:38 | 26 | 579,80 |
09:00:38 | 37 | 579,80 |
09:00:38 | 23 | 579,80 |
09:00:38 | 35 | 579,80 |
09:00:38 | 26 | 579,80 |
09:00:38 | 40 | 579,80 |
09:00:38 | 75 | 579,80 |
09:00:23 | 7 | 579,00 |
09:00:23 | 8 | 579,00 |
09:00:18 | 134 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:06 | 68 | 578,40 |
09:00:05 | 39 | 578,00 |
09:00:05 | 63 | 578,00 |
09:00:05 | 23 | 578,00 |
09:00:05 | 8 | 578,00 |
09:00:05 | 34 | 578,00 |
09:00:05 | 16 | 578,00 |
09:00:05 | 7 | 578,00 |
09:00:05 | 63 | 578,00 |
09:00:05 | 98 | 578,00 |
09:00:05 | 5 | 578,00 |
09:00:05 | 4 | 578,00 |
09:00:05 | 31 | 578,00 |
09:00:05 | 30 | 578,00 |
09:00:05 | 12 | 578,00 |