LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:23 | 3 | 583,40 |
16:45:23 | 13 | 583,40 |
16:45:23 | 2 | 583,40 |
16:45:23 | 13 | 583,40 |
16:45:23 | 8 | 583,40 |
16:45:23 | 32 | 583,40 |
16:45:23 | 31 | 583,40 |
16:45:23 | 31 | 583,40 |
16:45:23 | 6 | 583,40 |
16:45:23 | 22 | 583,40 |
16:45:23 | 11 | 583,40 |
16:45:17 | 7 | 583,60 |
16:44:28 | 19 | 583,60 |
16:44:28 | 7 | 583,60 |
16:44:28 | 23 | 583,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:28 | 28 | 583,60 |
16:44:28 | 26 | 583,60 |
16:44:28 | 32 | 583,60 |
16:44:28 | 30 | 583,60 |
16:44:25 | 6 | 583,80 |
16:44:25 | 8 | 583,60 |
16:44:25 | 4 | 583,60 |
16:44:25 | 7 | 583,60 |
16:44:25 | 1 | 583,60 |
16:44:25 | 7 | 583,60 |
16:44:25 | 7 | 583,60 |
16:44:25 | 3 | 583,60 |
16:44:07 | 1 | 583,60 |
16:43:20 | 15 | 583,20 |
16:42:30 | 1 | 583,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:30 | 34 | 583,40 |
16:42:30 | 15 | 583,40 |
16:40:22 | 3 | 583,40 |
16:40:22 | 17 | 583,40 |
16:40:07 | 8 | 583,40 |
16:40:07 | 11 | 583,40 |
16:40:07 | 1 | 583,40 |
16:39:40 | 11 | 583,40 |
16:39:40 | 18 | 583,40 |
16:39:40 | 13 | 583,40 |
16:39:40 | 8 | 583,40 |
16:39:26 | 6 | 583,40 |
16:39:26 | 30 | 583,40 |
16:39:26 | 17 | 583,40 |
16:39:26 | 54 | 583,40 |