LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:43 | 1 | 579,00 |
11.06.25 15:03:20 | 2 | 578,80 |
11.06.25 15:01:44 | 3 | 578,60 |
11.06.25 15:01:44 | 28 | 578,60 |
11.06.25 15:01:07 | 2 | 579,00 |
11.06.25 15:01:07 | 3 | 579,00 |
11.06.25 15:00:01 | 25 | 578,80 |
11.06.25 14:58:57 | 7 | 578,80 |
11.06.25 14:58:57 | 2 | 578,80 |
11.06.25 14:58:30 | 23 | 578,60 |
11.06.25 14:58:30 | 4 | 578,60 |
11.06.25 14:58:30 | 3 | 578,60 |
11.06.25 14:58:22 | 15 | 578,60 |
11.06.25 14:58:22 | 10 | 578,60 |
11.06.25 14:58:14 | 25 | 578,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:13 | 3 | 579,00 |
11.06.25 14:58:07 | 35 | 579,00 |
11.06.25 14:56:12 | 12 | 578,80 |
11.06.25 14:56:10 | 24 | 579,00 |
11.06.25 14:56:10 | 2 | 579,00 |
11.06.25 14:54:57 | 23 | 579,00 |
11.06.25 14:54:57 | 3 | 579,00 |
11.06.25 14:54:57 | 15 | 579,00 |
11.06.25 14:54:57 | 35 | 579,00 |
11.06.25 14:53:58 | 2 | 579,00 |
11.06.25 14:53:41 | 12 | 579,20 |
11.06.25 14:53:41 | 25 | 579,00 |
11.06.25 14:53:41 | 1 | 579,00 |
11.06.25 14:53:41 | 22 | 579,00 |
11.06.25 14:53:41 | 6 | 579,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:51:41 | 101 | 579,00 |
11.06.25 14:51:41 | 10 | 579,00 |
11.06.25 14:51:41 | 25 | 579,00 |
11.06.25 14:51:41 | 23 | 579,00 |
11.06.25 14:51:41 | 3 | 579,00 |
11.06.25 14:51:41 | 25 | 579,00 |
11.06.25 14:51:41 | 17 | 579,00 |
11.06.25 14:51:41 | 40 | 579,00 |
11.06.25 14:51:41 | 3 | 579,20 |
11.06.25 14:51:41 | 18 | 579,20 |
11.06.25 14:51:28 | 2 | 579,20 |
11.06.25 14:51:28 | 29 | 579,20 |
11.06.25 14:51:28 | 21 | 579,20 |
11.06.25 14:51:28 | 25 | 579,20 |
11.06.25 14:51:28 | 23 | 579,20 |