LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:47 | 32 | 567,80 |
06.06.25 16:07:47 | 43 | 567,80 |
06.06.25 16:07:47 | 29 | 568,00 |
06.06.25 16:07:47 | 33 | 568,00 |
06.06.25 16:07:47 | 50 | 568,00 |
06.06.25 16:07:47 | 32 | 568,00 |
06.06.25 16:07:47 | 4 | 568,00 |
06.06.25 16:07:47 | 22 | 567,80 |
06.06.25 16:07:47 | 3 | 567,80 |
06.06.25 16:07:47 | 32 | 567,80 |
06.06.25 16:07:47 | 50 | 567,80 |
06.06.25 16:07:06 | 33 | 567,60 |
06.06.25 16:07:06 | 124 | 567,60 |
06.06.25 16:07:06 | 25 | 567,60 |
06.06.25 16:06:56 | 2 | 567,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:53 | 21 | 568,00 |
06.06.25 16:06:53 | 4 | 568,00 |
06.06.25 16:06:53 | 29 | 568,00 |
06.06.25 16:06:53 | 17 | 567,80 |
06.06.25 16:06:53 | 3 | 567,80 |
06.06.25 16:06:50 | 3 | 567,80 |
06.06.25 16:06:50 | 21 | 567,80 |
06.06.25 16:06:50 | 30 | 567,80 |
06.06.25 16:06:50 | 2 | 567,80 |
06.06.25 16:06:50 | 31 | 567,80 |
06.06.25 16:06:50 | 2 | 567,60 |
06.06.25 16:06:50 | 31 | 567,60 |
06.06.25 16:06:50 | 2 | 567,60 |
06.06.25 16:06:50 | 34 | 567,60 |
06.06.25 16:06:50 | 28 | 567,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:50 | 17 | 567,60 |
06.06.25 16:06:50 | 22 | 567,60 |
06.06.25 16:06:50 | 28 | 567,60 |
06.06.25 16:06:50 | 13 | 567,60 |
06.06.25 16:06:50 | 9 | 567,60 |
06.06.25 16:06:50 | 19 | 567,60 |
06.06.25 16:06:50 | 30 | 567,60 |
06.06.25 16:06:50 | 3 | 567,60 |
06.06.25 16:06:50 | 35 | 567,60 |
06.06.25 16:06:50 | 21 | 567,60 |
06.06.25 16:06:50 | 31 | 567,60 |
06.06.25 16:06:50 | 40 | 567,60 |
06.06.25 16:06:39 | 10 | 567,60 |
06.06.25 16:06:38 | 9 | 567,40 |
06.06.25 16:06:38 | 10 | 567,60 |