LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:53 | 22 | 577,40 |
16:04:53 | 58 | 577,40 |
16:04:53 | 21 | 577,40 |
16:04:06 | 3 | 577,60 |
16:03:57 | 8 | 577,60 |
16:03:40 | 1 | 577,40 |
16:03:24 | 20 | 577,40 |
16:03:24 | 32 | 577,40 |
16:03:24 | 1 | 577,40 |
16:03:24 | 18 | 577,40 |
16:03:24 | 7 | 577,40 |
16:03:03 | 8 | 577,20 |
16:03:03 | 7 | 577,20 |
16:02:29 | 22 | 577,00 |
16:02:07 | 1 | 576,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:07 | 6 | 576,80 |
16:02:07 | 3 | 576,80 |
16:01:45 | 1 | 576,60 |
16:01:26 | 2 | 577,00 |
16:01:20 | 3 | 576,80 |
16:01:18 | 3 | 577,00 |
16:01:10 | 9 | 577,00 |
16:01:10 | 1 | 577,00 |
16:01:10 | 17 | 577,00 |
16:01:07 | 1 | 576,80 |
16:01:07 | 15 | 576,80 |
16:01:07 | 29 | 576,80 |
16:00:45 | 20 | 577,00 |
16:00:45 | 20 | 577,00 |
16:00:40 | 4 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:40 | 22 | 577,00 |
16:00:40 | 4 | 577,00 |
16:00:09 | 15 | 577,20 |
16:00:09 | 14 | 577,20 |
16:00:09 | 15 | 577,20 |
16:00:09 | 1 | 577,20 |
16:00:08 | 35 | 577,40 |
16:00:06 | 1 | 577,40 |
16:00:06 | 29 | 577,20 |
16:00:06 | 1 | 577,20 |
16:00:06 | 24 | 577,20 |
16:00:00 | 8 | 577,00 |
15:59:59 | 17 | 577,00 |
15:59:59 | 17 | 577,00 |
15:59:59 | 12 | 577,00 |