LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:12 | 17 | 577,60 |
11.06.25 14:04:11 | 25 | 577,20 |
11.06.25 14:04:11 | 24 | 577,20 |
11.06.25 14:04:11 | 18 | 577,20 |
11.06.25 14:04:11 | 8 | 577,20 |
11.06.25 14:04:11 | 23 | 577,20 |
11.06.25 14:04:11 | 72 | 577,20 |
11.06.25 14:04:11 | 3 | 577,40 |
11.06.25 14:04:11 | 16 | 577,60 |
11.06.25 14:04:10 | 21 | 577,60 |
11.06.25 14:04:10 | 21 | 577,60 |
11.06.25 14:04:10 | 3 | 577,60 |
11.06.25 14:01:01 | 3 | 577,60 |
11.06.25 13:58:26 | 26 | 577,40 |
11.06.25 13:55:59 | 1 | 577,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:53:24 | 3 | 577,80 |
11.06.25 13:52:20 | 8 | 578,00 |
11.06.25 13:52:20 | 2 | 578,00 |
11.06.25 13:52:20 | 1 | 578,00 |
11.06.25 13:52:20 | 1 | 578,00 |
11.06.25 13:52:20 | 3 | 578,00 |
11.06.25 13:49:05 | 3 | 578,00 |
11.06.25 13:49:05 | 8 | 578,00 |
11.06.25 13:48:49 | 12 | 578,00 |
11.06.25 13:48:49 | 28 | 578,00 |
11.06.25 13:48:49 | 20 | 578,00 |
11.06.25 13:48:49 | 13 | 578,00 |
11.06.25 13:48:49 | 3 | 578,00 |
11.06.25 13:48:49 | 54 | 578,00 |
11.06.25 13:46:56 | 26 | 578,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:45:27 | 8 | 578,00 |
11.06.25 13:45:01 | 3 | 578,20 |
11.06.25 13:44:10 | 54 | 578,20 |
11.06.25 13:44:10 | 5 | 578,20 |
11.06.25 13:43:47 | 5 | 578,00 |
11.06.25 13:43:47 | 23 | 578,00 |
11.06.25 13:43:47 | 52 | 578,00 |
11.06.25 13:43:47 | 3 | 578,00 |
11.06.25 13:43:47 | 25 | 577,80 |
11.06.25 13:43:47 | 24 | 577,80 |
11.06.25 13:39:37 | 24 | 577,80 |
11.06.25 13:38:52 | 8 | 577,80 |
11.06.25 13:36:39 | 3 | 578,00 |
11.06.25 13:35:03 | 3 | 578,00 |
11.06.25 13:34:25 | 52 | 578,00 |