LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:32:58 | 8 | 534,60 |
23.12.24 14:32:43 | 4 | 534,80 |
23.12.24 14:32:42 | 1 | 534,80 |
23.12.24 14:31:47 | 2 | 534,80 |
23.12.24 14:31:39 | 3 | 534,80 |
23.12.24 14:30:57 | 16 | 534,80 |
23.12.24 14:29:56 | 4 | 535,00 |
23.12.24 14:29:56 | 21 | 535,00 |
23.12.24 14:29:56 | 16 | 535,00 |
23.12.24 14:29:56 | 16 | 535,00 |
23.12.24 14:29:56 | 18 | 535,00 |
23.12.24 14:29:56 | 25 | 535,00 |
23.12.24 14:27:23 | 29 | 534,80 |
23.12.24 14:27:23 | 56 | 534,80 |
23.12.24 14:27:23 | 2 | 534,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:26:21 | 4 | 534,80 |
23.12.24 14:26:21 | 16 | 534,80 |
23.12.24 14:26:16 | 2 | 534,80 |
23.12.24 14:26:16 | 55 | 534,80 |
23.12.24 14:25:51 | 16 | 534,60 |
23.12.24 14:25:51 | 33 | 534,80 |
23.12.24 14:25:51 | 21 | 534,80 |
23.12.24 14:25:51 | 15 | 534,80 |
23.12.24 14:25:51 | 17 | 534,80 |
23.12.24 14:25:51 | 14 | 534,60 |
23.12.24 14:25:50 | 5 | 534,60 |
23.12.24 14:25:50 | 16 | 534,60 |
23.12.24 14:25:50 | 21 | 534,60 |
23.12.24 14:25:50 | 16 | 534,60 |
23.12.24 14:25:50 | 7 | 534,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:25:50 | 12 | 534,60 |
23.12.24 14:25:50 | 16 | 534,60 |
23.12.24 14:25:50 | 2 | 534,60 |
23.12.24 14:24:34 | 5 | 534,60 |
23.12.24 14:24:34 | 14 | 534,60 |
23.12.24 14:24:34 | 17 | 534,60 |
23.12.24 14:24:31 | 4 | 534,60 |
23.12.24 14:24:31 | 43 | 534,60 |
23.12.24 14:24:31 | 26 | 534,60 |
23.12.24 14:24:31 | 2 | 534,60 |
23.12.24 14:24:31 | 11 | 534,60 |
23.12.24 14:24:31 | 35 | 534,60 |
23.12.24 14:21:12 | 39 | 534,60 |
23.12.24 14:21:12 | 2 | 534,60 |
23.12.24 14:20:23 | 7 | 534,60 |