LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:47 | 17 | 578,00 |
15:21:47 | 2 | 578,00 |
15:21:47 | 25 | 578,00 |
15:21:30 | 2 | 578,00 |
15:21:30 | 53 | 578,00 |
15:20:53 | 1 | 578,20 |
15:20:53 | 24 | 578,20 |
15:20:53 | 22 | 578,20 |
15:20:53 | 10 | 578,20 |
15:20:53 | 29 | 578,20 |
15:20:53 | 17 | 578,20 |
15:20:49 | 9 | 578,20 |
15:20:49 | 17 | 578,20 |
15:20:49 | 22 | 578,00 |
15:20:49 | 3 | 578,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:49 | 7 | 578,00 |
15:20:49 | 100 | 578,00 |
15:20:49 | 17 | 578,00 |
15:20:41 | 25 | 577,80 |
15:20:41 | 14 | 577,80 |
15:20:41 | 17 | 577,80 |
15:20:41 | 15 | 577,80 |
15:20:41 | 22 | 577,80 |
15:20:41 | 25 | 577,80 |
15:20:41 | 24 | 577,80 |
15:20:41 | 25 | 577,80 |
15:20:41 | 1 | 577,60 |
15:20:41 | 20 | 577,60 |
15:20:41 | 2 | 577,60 |
15:20:41 | 8 | 577,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:41 | 22 | 577,60 |
15:20:41 | 19 | 577,60 |
15:20:41 | 25 | 577,60 |
15:20:41 | 2 | 577,60 |
15:20:41 | 22 | 577,60 |
15:20:41 | 10 | 577,60 |
15:19:39 | 5 | 577,40 |
15:19:39 | 18 | 577,40 |
15:19:39 | 32 | 577,40 |
15:19:39 | 1 | 577,40 |
15:19:39 | 13 | 577,40 |
15:19:39 | 6 | 577,40 |
15:17:20 | 24 | 577,20 |
15:17:20 | 26 | 577,20 |
15:17:20 | 17 | 577,20 |