LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:47:29 | 5 | 535,00 |
23.12.24 11:47:29 | 59 | 535,00 |
23.12.24 11:47:29 | 13 | 535,00 |
23.12.24 11:47:29 | 16 | 534,80 |
23.12.24 11:47:13 | 7 | 535,20 |
23.12.24 11:47:13 | 18 | 535,20 |
23.12.24 11:47:12 | 21 | 535,00 |
23.12.24 11:47:12 | 14 | 535,00 |
23.12.24 11:47:12 | 75 | 535,20 |
23.12.24 11:47:12 | 4 | 535,20 |
23.12.24 11:47:12 | 31 | 535,20 |
23.12.24 11:47:12 | 18 | 535,20 |
23.12.24 11:47:12 | 21 | 535,20 |
23.12.24 11:47:12 | 5 | 535,20 |
23.12.24 11:47:12 | 9 | 535,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:47:12 | 17 | 535,20 |
23.12.24 11:47:12 | 18 | 535,20 |
23.12.24 11:47:12 | 21 | 535,20 |
23.12.24 11:47:12 | 2 | 535,20 |
23.12.24 11:47:09 | 28 | 535,20 |
23.12.24 11:46:52 | 2 | 535,40 |
23.12.24 11:46:34 | 32 | 535,60 |
23.12.24 11:46:28 | 9 | 535,40 |
23.12.24 11:46:14 | 75 | 535,40 |
23.12.24 11:46:14 | 2 | 535,40 |
23.12.24 11:46:07 | 21 | 535,20 |
23.12.24 11:46:07 | 2 | 535,20 |
23.12.24 11:46:07 | 4 | 535,20 |
23.12.24 11:46:07 | 55 | 535,20 |
23.12.24 11:46:05 | 15 | 535,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:45:49 | 8 | 535,40 |
23.12.24 11:44:23 | 37 | 535,20 |
23.12.24 11:44:23 | 2 | 535,20 |
23.12.24 11:44:23 | 31 | 535,20 |
23.12.24 11:44:23 | 3 | 535,20 |
23.12.24 11:44:20 | 7 | 535,20 |
23.12.24 11:44:12 | 55 | 535,20 |
23.12.24 11:44:12 | 14 | 535,20 |
23.12.24 11:44:12 | 22 | 535,20 |
23.12.24 11:44:12 | 59 | 535,20 |
23.12.24 11:44:12 | 2 | 535,20 |
23.12.24 11:43:21 | 2 | 535,40 |
23.12.24 11:43:06 | 59 | 535,00 |
23.12.24 11:42:58 | 3 | 535,20 |
23.12.24 11:42:58 | 22 | 535,20 |