LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:40:30 | 21 | 534,80 |
23.12.24 11:40:30 | 47 | 534,80 |
23.12.24 11:40:30 | 12 | 534,80 |
23.12.24 11:40:29 | 13 | 534,80 |
23.12.24 11:40:29 | 8 | 534,80 |
23.12.24 11:40:29 | 2 | 535,20 |
23.12.24 11:40:29 | 25 | 535,20 |
23.12.24 11:40:29 | 22 | 535,20 |
23.12.24 11:40:29 | 47 | 535,00 |
23.12.24 11:40:29 | 18 | 535,00 |
23.12.24 11:40:29 | 18 | 535,00 |
23.12.24 11:40:29 | 18 | 535,00 |
23.12.24 11:40:29 | 21 | 535,00 |
23.12.24 11:40:29 | 36 | 535,00 |
23.12.24 11:40:29 | 21 | 535,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:40:29 | 47 | 534,80 |
23.12.24 11:40:29 | 31 | 535,00 |
23.12.24 11:40:29 | 18 | 535,20 |
23.12.24 11:40:29 | 17 | 535,20 |
23.12.24 11:40:29 | 47 | 535,20 |
23.12.24 11:40:29 | 17 | 535,20 |
23.12.24 11:40:29 | 21 | 535,20 |
23.12.24 11:40:29 | 30 | 535,20 |
23.12.24 11:40:29 | 21 | 535,20 |
23.12.24 11:40:29 | 17 | 535,20 |
23.12.24 11:40:29 | 10 | 535,20 |
23.12.24 11:40:29 | 47 | 535,20 |
23.12.24 11:40:29 | 16 | 535,20 |
23.12.24 11:40:29 | 17 | 535,20 |
23.12.24 11:40:29 | 14 | 535,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:40:29 | 31 | 535,00 |
23.12.24 11:40:29 | 21 | 535,00 |
23.12.24 11:40:29 | 16 | 535,00 |
23.12.24 11:40:29 | 21 | 535,00 |
23.12.24 11:40:29 | 63 | 535,00 |
23.12.24 11:40:29 | 15 | 535,00 |
23.12.24 11:40:29 | 7 | 535,00 |
23.12.24 11:40:29 | 47 | 535,00 |
23.12.24 11:40:29 | 17 | 535,00 |
23.12.24 11:40:29 | 18 | 535,00 |
23.12.24 11:40:29 | 22 | 535,00 |
23.12.24 11:40:29 | 13 | 534,80 |
23.12.24 11:40:29 | 14 | 534,80 |
23.12.24 11:40:29 | 80 | 534,80 |
23.12.24 11:40:29 | 16 | 534,80 |