LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:21:05 | 2 | 532,80 |
23.12.24 11:19:59 | 2 | 533,00 |
23.12.24 11:19:59 | 6 | 533,00 |
23.12.24 11:18:56 | 12 | 533,20 |
23.12.24 11:18:56 | 13 | 533,20 |
23.12.24 11:18:56 | 75 | 533,20 |
23.12.24 11:17:31 | 1 | 533,00 |
23.12.24 11:15:56 | 26 | 533,00 |
23.12.24 11:15:56 | 2 | 533,00 |
23.12.24 11:14:55 | 10 | 533,20 |
23.12.24 11:14:50 | 14 | 533,40 |
23.12.24 11:14:50 | 50 | 533,40 |
23.12.24 11:14:45 | 21 | 533,40 |
23.12.24 11:14:45 | 18 | 533,40 |
23.12.24 11:14:45 | 15 | 533,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:14:45 | 15 | 533,40 |
23.12.24 11:14:45 | 17 | 533,40 |
23.12.24 11:14:45 | 9 | 533,40 |
23.12.24 11:14:45 | 5 | 533,40 |
23.12.24 11:14:45 | 3 | 533,40 |
23.12.24 11:14:45 | 17 | 533,40 |
23.12.24 11:14:45 | 5 | 533,40 |
23.12.24 11:14:45 | 17 | 533,40 |
23.12.24 11:14:45 | 21 | 533,40 |
23.12.24 11:14:45 | 49 | 533,40 |
23.12.24 11:14:45 | 31 | 533,40 |
23.12.24 11:12:30 | 2 | 533,20 |
23.12.24 11:12:30 | 3 | 533,20 |
23.12.24 11:12:30 | 44 | 533,20 |
23.12.24 11:12:00 | 3 | 533,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:11:50 | 3 | 533,20 |
23.12.24 11:11:40 | 2 | 533,40 |
23.12.24 11:11:40 | 14 | 533,40 |
23.12.24 11:10:02 | 5 | 533,40 |
23.12.24 11:10:02 | 27 | 533,40 |
23.12.24 11:10:02 | 21 | 533,40 |
23.12.24 11:10:02 | 17 | 533,40 |
23.12.24 11:10:02 | 5 | 533,40 |
23.12.24 11:09:54 | 25 | 533,20 |
23.12.24 11:09:54 | 2 | 533,20 |
23.12.24 11:09:02 | 10 | 533,20 |
23.12.24 11:09:02 | 19 | 533,20 |
23.12.24 11:09:02 | 14 | 533,40 |
23.12.24 11:09:02 | 2 | 533,40 |
23.12.24 11:09:02 | 19 | 533,40 |