ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:12 | 213 | 27,840 |
24.09.24 17:19:12 | 153 | 27,840 |
24.09.24 17:19:12 | 401 | 27,840 |
24.09.24 17:19:12 | 42 | 27,840 |
24.09.24 17:19:12 | 204 | 27,840 |
24.09.24 17:19:12 | 330 | 27,840 |
24.09.24 17:19:12 | 169 | 27,840 |
24.09.24 17:17:53 | 98 | 27,860 |
24.09.24 17:17:38 | 410 | 27,840 |
24.09.24 17:17:38 | 162 | 27,840 |
24.09.24 17:17:38 | 287 | 27,840 |
24.09.24 17:17:38 | 115 | 27,840 |
24.09.24 17:17:38 | 330 | 27,840 |
24.09.24 17:17:38 | 179 | 27,840 |
24.09.24 17:17:38 | 596 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:38 | 162 | 27,840 |
24.09.24 17:17:36 | 290 | 27,820 |
24.09.24 17:17:36 | 184 | 27,820 |
24.09.24 17:17:36 | 156 | 27,820 |
24.09.24 17:17:04 | 95 | 27,840 |
24.09.24 17:17:04 | 60 | 27,840 |
24.09.24 17:15:32 | 10 | 27,820 |
24.09.24 17:14:57 | 309 | 27,840 |
24.09.24 17:14:51 | 170 | 27,820 |
24.09.24 17:14:51 | 41 | 27,820 |
24.09.24 17:14:51 | 152 | 27,820 |
24.09.24 17:14:51 | 237 | 27,820 |
24.09.24 17:14:51 | 174 | 27,820 |
24.09.24 17:14:51 | 79 | 27,820 |
24.09.24 17:14:51 | 190 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:20 | 138 | 27,800 |
24.09.24 17:14:20 | 330 | 27,800 |
24.09.24 17:14:09 | 15 | 27,820 |
24.09.24 17:14:09 | 178 | 27,820 |
24.09.24 17:14:09 | 402 | 27,820 |
24.09.24 17:14:09 | 324 | 27,820 |
24.09.24 17:14:09 | 142 | 27,820 |
24.09.24 17:14:09 | 151 | 27,820 |
24.09.24 17:14:09 | 60 | 27,820 |
24.09.24 17:13:14 | 368 | 27,820 |
24.09.24 17:13:14 | 403 | 27,820 |
24.09.24 17:13:14 | 12 | 27,820 |
24.09.24 17:13:14 | 142 | 27,820 |
24.09.24 17:13:14 | 449 | 27,820 |
24.09.24 17:13:14 | 402 | 27,820 |