ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 246 | 27,840 |
24.09.24 17:30:48 | 224 | 27,840 |
24.09.24 17:30:48 | 5 | 27,840 |
24.09.24 17:30:48 | 36 | 27,840 |
24.09.24 17:30:48 | 885 | 27,840 |
24.09.24 17:30:48 | 984 | 27,840 |
24.09.24 17:30:48 | 74 | 27,840 |
24.09.24 17:30:48 | 76 | 27,840 |
24.09.24 17:30:48 | 1 | 27,840 |
24.09.24 17:30:48 | 793 | 27,840 |
24.09.24 17:30:48 | 19 | 27,840 |
24.09.24 17:30:48 | 1,47 Tsd. | 27,840 |
24.09.24 17:30:48 | 321 | 27,840 |
24.09.24 17:30:48 | 163 | 27,840 |
24.09.24 17:30:48 | 129 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 52 | 27,840 |
24.09.24 17:30:48 | 333 | 27,840 |
24.09.24 17:30:48 | 205 | 27,840 |
24.09.24 17:30:48 | 2 | 27,840 |
24.09.24 17:19:59 | 73 | 27,820 |
24.09.24 17:19:59 | 137 | 27,820 |
24.09.24 17:19:59 | 7 | 27,820 |
24.09.24 17:19:59 | 103 | 27,820 |
24.09.24 17:19:59 | 5 | 27,820 |
24.09.24 17:19:55 | 35 | 27,820 |
24.09.24 17:19:55 | 164 | 27,820 |
24.09.24 17:19:55 | 15 | 27,820 |
24.09.24 17:19:55 | 40 | 27,820 |
24.09.24 17:19:55 | 19 | 27,860 |
24.09.24 17:19:55 | 180 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:54 | 122 | 27,840 |
24.09.24 17:19:54 | 8 | 27,840 |
24.09.24 17:19:54 | 23 | 27,840 |
24.09.24 17:19:54 | 62 | 27,840 |
24.09.24 17:19:51 | 108 | 27,840 |
24.09.24 17:19:51 | 142 | 27,840 |
24.09.24 17:19:34 | 159 | 27,840 |
24.09.24 17:19:34 | 87 | 27,840 |
24.09.24 17:19:34 | 57 | 27,840 |
24.09.24 17:19:34 | 204 | 27,840 |
24.09.24 17:19:34 | 27 | 27,840 |
24.09.24 17:19:28 | 123 | 27,840 |
24.09.24 17:19:28 | 143 | 27,840 |
24.09.24 17:19:12 | 159 | 27,840 |
24.09.24 17:19:12 | 10 | 27,840 |