ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 659 | 27,840 |
24.09.24 17:30:48 | 567 | 27,840 |
24.09.24 17:30:48 | 9 | 27,840 |
24.09.24 17:30:48 | 655 | 27,840 |
24.09.24 17:30:48 | 178 | 27,840 |
24.09.24 17:30:48 | 2,28 Tsd. | 27,840 |
24.09.24 17:30:48 | 2,19 Tsd. | 27,840 |
24.09.24 17:30:48 | 39 | 27,840 |
24.09.24 17:30:48 | 1,00 Tsd. | 27,840 |
24.09.24 17:30:48 | 1,27 Tsd. | 27,840 |
24.09.24 17:30:48 | 900 | 27,840 |
24.09.24 17:30:48 | 204 | 27,840 |
24.09.24 17:30:48 | 1,27 Tsd. | 27,840 |
24.09.24 17:30:48 | 583 | 27,840 |
24.09.24 17:30:48 | 4,09 Tsd. | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 864 | 27,840 |
24.09.24 17:30:48 | 302 | 27,840 |
24.09.24 17:30:48 | 3,79 Tsd. | 27,840 |
24.09.24 17:30:48 | 183 | 27,840 |
24.09.24 17:30:48 | 8,71 Tsd. | 27,840 |
24.09.24 17:30:48 | 2,15 Tsd. | 27,840 |
24.09.24 17:30:48 | 19,67 Tsd. | 27,840 |
24.09.24 17:30:48 | 481 | 27,840 |
24.09.24 17:30:48 | 112 | 27,840 |
24.09.24 17:30:48 | 1,48 Tsd. | 27,840 |
24.09.24 17:30:48 | 68 | 27,840 |
24.09.24 17:30:48 | 21 | 27,840 |
24.09.24 17:30:48 | 1 | 27,840 |
24.09.24 17:30:48 | 45 | 27,840 |
24.09.24 17:30:48 | 361 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 4,02 Tsd. | 27,840 |
24.09.24 17:30:48 | 135 | 27,840 |
24.09.24 17:30:48 | 176 | 27,840 |
24.09.24 17:30:48 | 217 | 27,840 |
24.09.24 17:30:48 | 23 | 27,840 |
24.09.24 17:30:48 | 556 | 27,840 |
24.09.24 17:30:48 | 84 | 27,840 |
24.09.24 17:30:48 | 29 | 27,840 |
24.09.24 17:30:48 | 1,13 Tsd. | 27,840 |
24.09.24 17:30:48 | 12,75 Tsd. | 27,840 |
24.09.24 17:30:48 | 7,03 Tsd. | 27,840 |
24.09.24 17:30:48 | 6 | 27,840 |
24.09.24 17:30:48 | 345 | 27,840 |
24.09.24 17:30:48 | 1 | 27,840 |
24.09.24 17:30:48 | 174 | 27,840 |