ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:21 | 104 | 27,840 |
25.09.24 09:05:48 | 4 | 27,880 |
25.09.24 09:05:48 | 106 | 27,880 |
25.09.24 09:05:40 | 16 | 27,840 |
25.09.24 09:05:31 | 40 | 27,840 |
25.09.24 09:05:30 | 255 | 27,840 |
25.09.24 09:05:20 | 84 | 27,820 |
25.09.24 09:04:19 | 84 | 27,740 |
25.09.24 09:04:19 | 209 | 27,740 |
25.09.24 09:04:19 | 107 | 27,740 |
25.09.24 09:04:09 | 160 | 27,780 |
25.09.24 09:04:01 | 38 | 27,780 |
25.09.24 09:04:01 | 28 | 27,780 |
25.09.24 09:04:00 | 264 | 27,780 |
25.09.24 09:03:40 | 24 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:40 | 24 | 27,760 |
25.09.24 09:03:39 | 70 | 27,780 |
25.09.24 09:03:39 | 70 | 27,780 |
25.09.24 09:03:38 | 223 | 27,800 |
25.09.24 09:03:37 | 581 | 27,800 |
25.09.24 09:03:37 | 877 | 27,800 |
25.09.24 09:03:37 | 10 | 27,800 |
25.09.24 09:03:23 | 110 | 27,820 |
25.09.24 09:01:55 | 9 | 27,780 |
25.09.24 09:01:12 | 13 | 27,740 |
25.09.24 09:01:01 | 150 | 27,740 |
25.09.24 09:01:01 | 56 | 27,740 |
25.09.24 09:00:30 | 44 | 27,720 |
25.09.24 09:00:24 | 4 | 27,720 |
25.09.24 09:00:24 | 140 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:17 | 200 | 27,700 |
25.09.24 09:00:17 | 12 | 27,700 |
25.09.24 09:00:17 | 4 | 27,700 |
25.09.24 09:00:04 | 1 | 27,700 |
25.09.24 09:00:04 | 99 | 27,700 |
25.09.24 09:00:04 | 21 | 27,700 |
25.09.24 09:00:04 | 170 | 27,700 |
25.09.24 09:00:04 | 160 | 27,700 |
25.09.24 09:00:04 | 49 | 27,700 |
25.09.24 09:00:04 | 38 | 27,700 |
25.09.24 09:00:04 | 2 | 27,700 |
25.09.24 09:00:04 | 132 | 27,700 |
25.09.24 09:00:04 | 18 | 27,700 |
25.09.24 09:00:04 | 103 | 27,700 |
25.09.24 09:00:04 | 9 | 27,700 |