ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 806 | 27,840 |
24.09.24 17:30:48 | 415 | 27,840 |
24.09.24 17:30:48 | 460 | 27,840 |
24.09.24 17:30:48 | 799 | 27,840 |
24.09.24 17:30:48 | 709 | 27,840 |
24.09.24 17:30:48 | 630 | 27,840 |
24.09.24 17:30:48 | 371 | 27,840 |
24.09.24 17:30:48 | 42 | 27,840 |
24.09.24 17:30:48 | 499 | 27,840 |
24.09.24 17:30:48 | 255 | 27,840 |
24.09.24 17:30:48 | 24 | 27,840 |
24.09.24 17:30:48 | 497 | 27,840 |
24.09.24 17:30:48 | 440 | 27,840 |
24.09.24 17:30:48 | 29 | 27,840 |
24.09.24 17:30:48 | 537 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 533 | 27,840 |
24.09.24 17:30:48 | 118 | 27,840 |
24.09.24 17:30:48 | 2 | 27,840 |
24.09.24 17:30:48 | 806 | 27,840 |
24.09.24 17:30:48 | 48 | 27,840 |
24.09.24 17:30:48 | 417 | 27,840 |
24.09.24 17:30:48 | 151 | 27,840 |
24.09.24 17:30:48 | 259 | 27,840 |
24.09.24 17:30:48 | 27 | 27,840 |
24.09.24 17:30:48 | 854 | 27,840 |
24.09.24 17:30:48 | 854 | 27,840 |
24.09.24 17:30:48 | 2,00 Tsd. | 27,840 |
24.09.24 17:30:48 | 173 | 27,840 |
24.09.24 17:30:48 | 1,22 Tsd. | 27,840 |
24.09.24 17:30:48 | 3,08 Tsd. | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 133 | 27,840 |
24.09.24 17:30:48 | 369 | 27,840 |
24.09.24 17:30:48 | 4 | 27,840 |
24.09.24 17:30:48 | 35 | 27,840 |
24.09.24 17:30:48 | 9 | 27,840 |
24.09.24 17:30:48 | 56 | 27,840 |
24.09.24 17:30:48 | 486 | 27,840 |
24.09.24 17:30:48 | 12 | 27,840 |
24.09.24 17:30:48 | 168 | 27,840 |
24.09.24 17:30:48 | 109 | 27,840 |
24.09.24 17:30:48 | 2,89 Tsd. | 27,840 |
24.09.24 17:30:48 | 584 | 27,840 |
24.09.24 17:30:48 | 625 | 27,840 |
24.09.24 17:30:48 | 25 | 27,840 |
24.09.24 17:30:48 | 652 | 27,840 |